ASAL
Automotive Stampings and Assemblies Limited NSE₹504.15
▼ 3.15 (-0.62%)
Open
₹508.95
High
₹511.20
Low
₹495.55
52W High
₹574.20
52W Low
₹374.50
Mkt Cap
₹800Cr
Volume
13,962
Avg Volume (20D)
35,986
Price Performance
1D
-0.62%
1W
+4.82%
1M
-3.16%
3M
+9.23%
6M
—
1Y
—
Fundamentals
P/E Ratio
28.9
P/B Ratio
22.11
EPS (TTM)
17.44
Book Value
22.80
Debt/Equity
343.96
ROE
123.29%
Profit Margin
3.11%
Revenue Growth
35.90%
Price Chart
Volume
Technical Indicators
RSI 14
35.7
MACD
5.03
MACD Signal
6.25
MACD Hist
-1.22
SMA 5
505.13
SMA 10
491.34
SMA 20
504.67
SMA 50
470.94
SMA 100
—
SMA 200
—
EMA 20
497.50
EMA 50
480.54
BB Upper
551.19
BB Middle
504.67
BB Lower
458.14
ATR 14
20.16
Vol SMA 20
35986
ADX 14
21.0
Stoch RSI K
16.7
Stoch RSI D
25.3
Williams %R
-50.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹508.95 | ₹511.20 | ₹495.55 | ₹504.15 | -0.62% | 13,962 |
| 2026-05-27 | ₹506.10 | ₹511.00 | ₹500.00 | ₹507.30 | +0.08% | 14,049 |
| 2026-05-26 | ₹514.70 | ₹522.70 | ₹504.30 | ₹506.90 | -1.32% | 23,098 |
| 2026-05-25 | ₹496.70 | ₹516.80 | ₹496.05 | ₹513.70 | +4.07% | 32,011 |
| 2026-05-22 | ₹488.15 | ₹505.65 | ₹483.00 | ₹493.60 | +2.63% | 48,814 |
| 2026-05-21 | ₹479.00 | ₹494.85 | ₹479.00 | ₹480.95 | +0.67% | 12,335 |
| 2026-05-20 | ₹484.00 | ₹484.00 | ₹474.30 | ₹477.75 | -1.03% | 10,896 |
| 2026-05-19 | ₹469.15 | ₹488.90 | ₹469.15 | ₹482.70 | +2.89% | 25,941 |
| 2026-05-18 | ₹477.00 | ₹477.00 | ₹460.00 | ₹469.15 | -1.69% | 13,380 |
| 2026-05-15 | ₹488.00 | ₹492.70 | ₹475.65 | ₹477.20 | -2.93% | 42,681 |
| 2026-05-14 | ₹498.70 | ₹505.40 | ₹483.25 | ₹491.60 | -1.21% | 18,658 |
| 2026-05-13 | ₹508.70 | ₹508.70 | ₹487.05 | ₹497.60 | +1.28% | 26,040 |
| 2026-05-12 | ₹521.00 | ₹528.75 | ₹489.00 | ₹491.30 | -7.09% | 40,909 |
| 2026-05-11 | ₹548.45 | ₹548.60 | ₹525.20 | ₹528.80 | -3.71% | 39,009 |
| 2026-05-08 | ₹565.00 | ₹574.20 | ₹545.00 | ₹549.15 | -1.34% | 81,637 |
| 2026-05-07 | ₹524.25 | ₹561.25 | ₹524.20 | ₹556.60 | +6.18% | 2.1L |
| 2026-05-06 | ₹515.00 | ₹528.75 | ₹513.60 | ₹524.20 | +1.88% | 22,464 |
| 2026-05-05 | ₹519.95 | ₹528.90 | ₹510.65 | ₹514.55 | +0.08% | 19,300 |
| 2026-05-04 | ₹519.70 | ₹524.75 | ₹511.50 | ₹514.15 | +0.42% | 23,690 |
| 2026-05-01 | ₹512.00 | ₹512.00 | ₹512.00 | ₹512.00 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |