ARVSMART
Arvind SmartSpaces Limited NSE₹594.10
▼ 14.15 (-2.33%)
Open
₹609.00
High
₹609.95
Low
₹588.70
52W High
₹659.00
52W Low
₹486.80
Mkt Cap
₹2.7T
Volume
29,387
Avg Volume (20D)
91,945
Price Performance
1D
-2.33%
1W
-3.41%
1M
-5.81%
3M
+25.42%
6M
—
1Y
—
Fundamentals
P/E Ratio
28.3
P/B Ratio
4.02
EPS (TTM)
20.97
Dividend Yield
101.00%
Book Value
147.73
Debt/Equity
65.08
ROE
12.14%
Profit Margin
17.10%
Revenue Growth
-4.70%
Price Chart
Volume
Technical Indicators
RSI 14
36.3
MACD
4.24
MACD Signal
7.19
MACD Hist
-2.95
SMA 5
609.33
SMA 10
602.71
SMA 20
611.79
SMA 50
583.60
SMA 100
—
SMA 200
—
EMA 20
605.19
EMA 50
583.33
BB Upper
648.39
BB Middle
611.79
BB Lower
575.19
ATR 14
21.42
Vol SMA 20
91945
ADX 14
29.0
Stoch RSI K
21.6
Stoch RSI D
27.1
Williams %R
-71.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹609.00 | ₹609.95 | ₹588.70 | ₹594.10 | -2.33% | 29,387 |
| 2026-05-27 | ₹618.45 | ₹618.45 | ₹604.10 | ₹608.25 | -1.40% | 24,716 |
| 2026-05-26 | ₹608.10 | ₹620.00 | ₹608.10 | ₹616.90 | +1.31% | 29,437 |
| 2026-05-25 | ₹620.00 | ₹625.10 | ₹606.00 | ₹608.90 | -1.55% | 42,637 |
| 2026-05-22 | ₹615.05 | ₹632.60 | ₹615.05 | ₹618.50 | +0.56% | 58,197 |
| 2026-05-21 | ₹616.00 | ₹659.00 | ₹611.30 | ₹615.05 | +2.07% | 11.4L |
| 2026-05-20 | ₹585.05 | ₹606.00 | ₹584.55 | ₹602.60 | +2.22% | 40,099 |
| 2026-05-19 | ₹586.90 | ₹604.00 | ₹580.95 | ₹589.50 | +1.03% | 23,914 |
| 2026-05-18 | ₹581.00 | ₹589.35 | ₹568.10 | ₹583.50 | -1.08% | 40,597 |
| 2026-05-15 | ₹609.85 | ₹609.85 | ₹588.00 | ₹589.85 | -1.94% | 20,858 |
| 2026-05-14 | ₹599.95 | ₹609.40 | ₹588.00 | ₹601.55 | +1.43% | 28,466 |
| 2026-05-13 | ₹592.25 | ₹598.90 | ₹587.55 | ₹593.05 | +0.14% | 19,364 |
| 2026-05-12 | ₹627.00 | ₹627.00 | ₹588.35 | ₹592.25 | -5.41% | 48,618 |
| 2026-05-11 | ₹632.00 | ₹638.40 | ₹622.25 | ₹626.10 | -1.20% | 34,620 |
| 2026-05-08 | ₹643.05 | ₹652.00 | ₹632.00 | ₹633.70 | -1.95% | 25,889 |
| 2026-05-07 | ₹641.90 | ₹649.00 | ₹632.10 | ₹646.30 | +1.41% | 56,336 |
| 2026-05-06 | ₹636.95 | ₹639.90 | ₹624.20 | ₹637.30 | +1.25% | 52,847 |
| 2026-05-05 | ₹630.05 | ₹635.00 | ₹622.20 | ₹629.45 | -0.25% | 36,272 |
| 2026-05-04 | ₹624.10 | ₹635.00 | ₹620.70 | ₹631.00 | +2.11% | 61,128 |
| 2026-04-30 | ₹624.05 | ₹625.95 | ₹613.90 | ₹617.95 | -0.99% | 30,459 |
Sector Peers — Real Estate
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| SIGNATURE | ₹852.70 | +6.4% |
| IBULLSLTD | ₹21.03 | +4.68% |
| VIPULLTD | ₹8.81 | +1.85% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| UNITECH | ₹4.93 | -4.83% |
| SUNTECK | ₹285.70 | -4.83% |
| KOLTEPATIL | ₹366.65 | -2.77% |