ARVINDFASN
Arvind Fashions Limited NSE₹461.35
▼ 7.00 (-1.49%)
Open
₹468.35
High
₹468.35
Low
₹456.20
52W High
₹495.00
52W Low
₹366.20
Mkt Cap
₹6.2T
Volume
81,756
Avg Volume (20D)
6.2L
Price Performance
1D
-1.49%
1W
+4.11%
1M
+4.22%
3M
-2.67%
6M
—
1Y
—
Fundamentals
P/E Ratio
50.0
P/B Ratio
6.52
EPS (TTM)
9.23
Dividend Yield
35.00%
Book Value
70.72
Debt/Equity
115.11
ROE
15.90%
Profit Margin
2.31%
Revenue Growth
15.40%
Price Chart
Volume
Technical Indicators
RSI 14
50.6
MACD
4.27
MACD Signal
0.92
MACD Hist
3.35
SMA 5
464.27
SMA 10
448.52
SMA 20
446.71
SMA 50
440.15
SMA 100
—
SMA 200
—
EMA 20
450.12
EMA 50
445.20
BB Upper
480.78
BB Middle
446.71
BB Lower
412.63
ATR 14
17.60
Vol SMA 20
620354
ADX 14
18.7
Stoch RSI K
64.9
Stoch RSI D
75.3
Williams %R
-26.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹468.35 | ₹468.35 | ₹456.20 | ₹461.35 | -1.49% | 81,756 |
| 2026-05-27 | ₹475.00 | ₹475.05 | ₹464.50 | ₹468.35 | -1.41% | 1.4L |
| 2026-05-26 | ₹465.00 | ₹477.70 | ₹455.25 | ₹475.05 | +2.03% | 2.1L |
| 2026-05-25 | ₹451.00 | ₹471.00 | ₹448.80 | ₹465.60 | +3.24% | 3.1L |
| 2026-05-22 | ₹443.00 | ₹462.80 | ₹437.80 | ₹451.00 | +1.77% | 4.1L |
| 2026-05-21 | ₹429.05 | ₹445.35 | ₹429.05 | ₹443.15 | +3.29% | 1.5L |
| 2026-05-20 | ₹426.00 | ₹431.35 | ₹424.55 | ₹429.05 | -0.06% | 57,163 |
| 2026-05-19 | ₹421.40 | ₹435.55 | ₹421.40 | ₹429.30 | +0.07% | 1.5L |
| 2026-05-18 | ₹429.05 | ₹431.00 | ₹422.50 | ₹429.00 | -1.02% | 1.8L |
| 2026-05-15 | ₹427.95 | ₹435.85 | ₹421.80 | ₹433.40 | +1.64% | 3.8L |
| 2026-05-14 | ₹432.00 | ₹434.00 | ₹416.20 | ₹426.40 | -0.73% | 3.7L |
| 2026-05-13 | ₹433.00 | ₹438.75 | ₹425.20 | ₹429.55 | -0.54% | 3.1L |
| 2026-05-12 | ₹446.35 | ₹452.60 | ₹430.10 | ₹431.90 | -3.24% | 1.7L |
| 2026-05-11 | ₹455.00 | ₹461.55 | ₹443.70 | ₹446.35 | -2.98% | 2.7L |
| 2026-05-08 | ₹456.00 | ₹463.85 | ₹450.00 | ₹460.05 | +0.54% | 2.9L |
| 2026-05-07 | ₹473.80 | ₹473.80 | ₹454.30 | ₹457.60 | -4.67% | 15.7L |
| 2026-05-06 | ₹446.90 | ₹495.00 | ₹438.55 | ₹480.00 | +10.02% | 63.5L |
| 2026-05-05 | ₹431.80 | ₹441.60 | ₹428.00 | ₹436.30 | -0.30% | 3.3L |
| 2026-05-04 | ₹428.30 | ₹439.35 | ₹424.05 | ₹437.60 | -1.25% | 6.6L |
| 2026-05-01 | ₹443.15 | ₹443.15 | ₹443.15 | ₹443.15 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |