ARVIND
Arvind Limited NSE₹473.35
▼ 11.55 (-2.38%)
Open
₹480.00
High
₹491.00
Low
₹466.05
52W High
₹500.95
52W Low
₹325.25
Mkt Cap
₹12.4T
Volume
6.4L
Avg Volume (20D)
15.7L
Price Performance
1D
-2.38%
1W
-1.46%
1M
+18.77%
3M
+50.75%
6M
—
1Y
—
Fundamentals
P/E Ratio
29.9
P/B Ratio
22.57
EPS (TTM)
15.81
Dividend Yield
79.00%
Book Value
20.98
Debt/Equity
40.07
ROE
10.66%
Profit Margin
4.45%
Revenue Growth
15.00%
Price Chart
Volume
Technical Indicators
RSI 14
66.9
MACD
24.60
MACD Signal
25.51
MACD Hist
-0.91
SMA 5
483.45
SMA 10
483.36
SMA 20
455.69
SMA 50
407.56
SMA 100
—
SMA 200
—
EMA 20
458.01
EMA 50
413.99
BB Upper
521.96
BB Middle
455.69
BB Lower
389.42
ATR 14
17.13
Vol SMA 20
1572215
ADX 14
53.5
Stoch RSI K
21.4
Stoch RSI D
46.4
Williams %R
-40.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹480.00 | ₹491.00 | ₹466.05 | ₹473.35 | -2.38% | 6.4L |
| 2026-05-28 | ₹484.90 | ₹484.90 | ₹484.90 | ₹484.90 | +0.00% | — |
| 2026-05-27 | ₹490.20 | ₹496.80 | ₹484.00 | ₹484.90 | -1.41% | 2.5L |
| 2026-05-26 | ₹485.50 | ₹500.95 | ₹481.45 | ₹491.85 | +1.99% | 8.5L |
| 2026-05-25 | ₹485.00 | ₹489.00 | ₹480.10 | ₹482.25 | +0.40% | 2.6L |
| 2026-05-22 | ₹491.45 | ₹492.75 | ₹476.00 | ₹480.35 | -2.00% | 6.3L |
| 2026-05-21 | ₹490.95 | ₹498.35 | ₹483.00 | ₹490.15 | +0.55% | 9.6L |
| 2026-05-20 | ₹482.00 | ₹498.75 | ₹477.45 | ₹487.45 | +0.34% | 11.2L |
| 2026-05-19 | ₹472.00 | ₹489.90 | ₹470.00 | ₹485.80 | +2.79% | 11.1L |
| 2026-05-18 | ₹451.85 | ₹483.00 | ₹445.00 | ₹472.60 | +4.77% | 59.7L |
| 2026-05-15 | ₹440.00 | ₹454.70 | ₹436.40 | ₹451.10 | +2.76% | 9.0L |
| 2026-05-14 | ₹445.20 | ₹445.25 | ₹432.00 | ₹439.00 | -0.77% | 4.9L |
| 2026-05-13 | ₹437.00 | ₹451.35 | ₹437.00 | ₹442.40 | +0.09% | 5.4L |
| 2026-05-12 | ₹445.00 | ₹459.45 | ₹436.00 | ₹442.00 | +0.26% | 13.1L |
| 2026-05-11 | ₹430.00 | ₹447.10 | ₹425.25 | ₹440.85 | +1.34% | 14.8L |
| 2026-05-08 | ₹449.00 | ₹451.00 | ₹429.00 | ₹435.00 | -2.88% | 16.4L |
| 2026-05-07 | ₹405.00 | ₹459.65 | ₹405.00 | ₹447.90 | +14.93% | 1.2Cr |
| 2026-05-06 | ₹394.60 | ₹403.00 | ₹386.55 | ₹389.70 | -1.12% | 2.8L |
| 2026-05-05 | ₹398.25 | ₹399.25 | ₹388.95 | ₹394.10 | -1.02% | 2.4L |
| 2026-05-04 | ₹401.05 | ₹418.95 | ₹395.10 | ₹398.15 | -0.10% | 7.2L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |