ARVEE
Arvee Laboratories (India) Limited NSE₹165.23
▲ 5.20 (+3.25%)
Open
₹168.00
High
₹168.00
Low
₹159.89
52W High
₹186.19
52W Low
₹129.11
Mkt Cap
₹182Cr
Volume
243
Avg Volume (20D)
862
Price Performance
1D
+3.25%
1W
+2.63%
1M
+1.20%
3M
-1.15%
6M
—
1Y
—
Fundamentals
P/E Ratio
87.9
P/B Ratio
5.41
EPS (TTM)
1.88
Book Value
30.53
Debt/Equity
3.30
ROE
7.77%
Profit Margin
7.85%
Revenue Growth
67.50%
Price Chart
Volume
Technical Indicators
RSI 14
47.4
MACD
-0.01
MACD Signal
0.45
MACD Hist
-0.45
SMA 5
161.18
SMA 10
161.14
SMA 20
163.64
SMA 50
158.09
SMA 100
—
SMA 200
—
EMA 20
162.46
EMA 50
161.41
BB Upper
171.33
BB Middle
163.64
BB Lower
155.94
ATR 14
9.07
Vol SMA 20
862
ADX 14
15.8
Stoch RSI K
43.4
Stoch RSI D
37.8
Williams %R
-37.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹168.00 | ₹168.00 | ₹159.89 | ₹165.23 | +3.25% | 243 |
| 2026-05-27 | ₹158.00 | ₹163.40 | ₹156.42 | ₹160.03 | +0.44% | 233 |
| 2026-05-26 | ₹163.81 | ₹163.81 | ₹155.00 | ₹159.33 | -2.66% | 575 |
| 2026-05-25 | ₹157.65 | ₹164.40 | ₹157.65 | ₹163.68 | +3.82% | 491 |
| 2026-05-22 | ₹161.00 | ₹164.40 | ₹157.00 | ₹157.65 | -2.08% | 581 |
| 2026-05-21 | ₹160.20 | ₹165.39 | ₹160.00 | ₹161.00 | -0.41% | 726 |
| 2026-05-20 | ₹167.20 | ₹167.20 | ₹161.40 | ₹161.66 | -1.36% | 233 |
| 2026-05-19 | ₹162.00 | ₹166.75 | ₹158.00 | ₹163.89 | +5.46% | 1,247 |
| 2026-05-18 | ₹147.15 | ₹172.00 | ₹147.15 | ₹155.40 | -4.95% | 2,573 |
| 2026-05-15 | ₹174.50 | ₹174.50 | ₹163.50 | ₹163.50 | -2.09% | 107 |
| 2026-05-14 | ₹168.01 | ₹168.01 | ₹164.50 | ₹166.99 | -0.60% | 203 |
| 2026-05-13 | ₹168.99 | ₹176.00 | ₹159.49 | ₹168.00 | +4.89% | 3,740 |
| 2026-05-12 | ₹174.90 | ₹174.90 | ₹160.00 | ₹160.17 | -2.23% | 154 |
| 2026-05-11 | ₹160.60 | ₹165.59 | ₹160.60 | ₹163.83 | -2.67% | 475 |
| 2026-05-08 | ₹168.90 | ₹168.90 | ₹165.41 | ₹168.32 | -0.40% | 275 |
| 2026-05-07 | ₹171.90 | ₹171.90 | ₹165.40 | ₹169.00 | +1.00% | 357 |
| 2026-05-06 | ₹170.99 | ₹175.00 | ₹165.41 | ₹167.33 | +0.67% | 205 |
| 2026-05-05 | ₹164.20 | ₹166.40 | ₹164.02 | ₹166.22 | +1.66% | 698 |
| 2026-05-04 | ₹168.00 | ₹171.00 | ₹163.00 | ₹163.50 | -2.68% | 3,859 |
| 2026-04-30 | ₹165.49 | ₹169.80 | ₹165.49 | ₹168.00 | -0.52% | 274 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |