ARTNIRMAN
Art Nirman Limited NSE₹42.54
▼ 0.06 (-0.14%)
Open
₹41.00
High
₹42.54
Low
₹41.00
52W High
₹54.84
52W Low
₹29.39
Mkt Cap
₹106Cr
Volume
786
Avg Volume (20D)
2,016
Price Performance
1D
-0.14%
1W
+3.50%
1M
-4.83%
3M
-43.51%
6M
—
1Y
—
Fundamentals
P/E Ratio
83.4
P/B Ratio
2.88
EPS (TTM)
0.51
Book Value
14.75
Debt/Equity
195.93
ROE
1.40%
Profit Margin
1.56%
Revenue Growth
151.90%
Price Chart
Volume
Technical Indicators
RSI 14
60.9
MACD
-0.23
MACD Signal
-0.60
MACD Hist
0.37
SMA 5
42.07
SMA 10
41.05
SMA 20
41.16
SMA 50
40.44
SMA 100
—
SMA 200
—
EMA 20
41.59
EMA 50
43.72
BB Upper
44.39
BB Middle
41.16
BB Lower
37.94
ATR 14
2.07
Vol SMA 20
2016
ADX 14
14.2
Stoch RSI K
99.2
Stoch RSI D
99.4
Williams %R
-17.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹41.00 | ₹42.54 | ₹41.00 | ₹42.54 | -0.14% | 786 |
| 2026-05-27 | ₹42.60 | ₹42.60 | ₹42.60 | ₹42.60 | +0.00% | 310 |
| 2026-05-26 | ₹42.30 | ₹42.60 | ₹42.30 | ₹42.60 | +3.27% | 120 |
| 2026-05-25 | ₹41.18 | ₹42.60 | ₹40.23 | ₹41.25 | -0.31% | 2,195 |
| 2026-05-22 | ₹41.30 | ₹42.50 | ₹40.00 | ₹41.38 | +0.68% | 2,252 |
| 2026-05-21 | ₹43.40 | ₹43.50 | ₹41.10 | ₹41.10 | -2.33% | 1,491 |
| 2026-05-20 | ₹40.25 | ₹42.12 | ₹40.25 | ₹42.08 | +4.89% | 1,812 |
| 2026-05-19 | ₹38.40 | ₹40.41 | ₹38.40 | ₹40.12 | +4.23% | 3,847 |
| 2026-05-18 | ₹38.38 | ₹40.00 | ₹38.38 | ₹38.49 | +0.29% | 435 |
| 2026-05-15 | ₹38.21 | ₹40.00 | ₹38.20 | ₹38.38 | -4.05% | 652 |
| 2026-05-14 | ₹38.20 | ₹40.00 | ₹38.20 | ₹40.00 | +0.05% | 875 |
| 2026-05-13 | ₹41.80 | ₹41.80 | ₹38.10 | ₹39.98 | +0.15% | 1,063 |
| 2026-05-12 | ₹39.49 | ₹41.59 | ₹39.49 | ₹39.92 | +0.76% | 1,207 |
| 2026-05-11 | ₹39.01 | ₹42.51 | ₹39.01 | ₹39.62 | -2.17% | 536 |
| 2026-05-08 | ₹40.28 | ₹41.99 | ₹40.28 | ₹40.50 | +0.55% | 4,488 |
| 2026-05-07 | ₹43.50 | ₹43.50 | ₹39.81 | ₹40.28 | -3.87% | 7,748 |
| 2026-05-06 | ₹43.00 | ₹43.00 | ₹41.50 | ₹41.90 | -2.56% | 7,233 |
| 2026-05-05 | ₹43.02 | ₹43.02 | ₹43.00 | ₹43.00 | +0.00% | 852 |
| 2026-05-04 | ₹44.95 | ₹45.00 | ₹43.00 | ₹43.00 | -3.41% | 984 |
| 2026-04-30 | ₹45.59 | ₹45.59 | ₹43.00 | ₹44.52 | -0.40% | 1,439 |
Sector Peers — Real Estate
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| SIGNATURE | ₹852.70 | +6.4% |
| IBULLSLTD | ₹21.03 | +4.68% |
| VIPULLTD | ₹8.81 | +1.85% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| UNITECH | ₹4.93 | -4.83% |
| SUNTECK | ₹285.70 | -4.83% |
| KOLTEPATIL | ₹366.65 | -2.77% |