ARTEMISMED
Artemis Medicare Services Limited NSE₹273.36
▼ 3.81 (-1.37%)
Open
₹280.06
High
₹293.96
Low
₹270.51
52W High
₹295.00
52W Low
₹203.35
Mkt Cap
—
Volume
2.7L
Avg Volume (20D)
2.4L
Price Performance
1D
-1.37%
1W
-2.13%
1M
+13.52%
3M
+49.17%
6M
—
1Y
—
Fundamentals
P/E Ratio
119.4
P/B Ratio
4.62
EPS (TTM)
2.29
Book Value
59.16
Debt/Equity
27.80
ROE
11.63%
Profit Margin
9.33%
Revenue Growth
14.10%
Price Chart
Volume
Technical Indicators
RSI 14
54.5
MACD
10.58
MACD Signal
11.90
MACD Hist
-1.32
SMA 5
279.02
SMA 10
278.14
SMA 20
271.12
SMA 50
245.13
SMA 100
—
SMA 200
—
EMA 20
269.33
EMA 50
248.95
BB Upper
294.56
BB Middle
271.12
BB Lower
247.68
ATR 14
12.22
Vol SMA 20
239643
ADX 14
35.3
Stoch RSI K
0.0
Stoch RSI D
4.8
Williams %R
-66.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹280.06 | ₹293.96 | ₹270.51 | ₹273.36 | -1.37% | 2.7L |
| 2026-05-27 | ₹285.50 | ₹285.50 | ₹273.85 | ₹277.17 | -2.28% | 1.6L |
| 2026-05-26 | ₹288.00 | ₹295.00 | ₹282.60 | ₹283.63 | -1.49% | 1.9L |
| 2026-05-25 | ₹284.65 | ₹292.00 | ₹280.12 | ₹287.92 | +5.45% | 3.8L |
| 2026-05-22 | ₹278.31 | ₹279.49 | ₹270.70 | ₹273.03 | -2.25% | 66,153 |
| 2026-05-21 | ₹283.40 | ₹284.79 | ₹276.28 | ₹279.31 | -0.08% | 1.1L |
| 2026-05-20 | ₹274.30 | ₹281.20 | ₹262.64 | ₹279.53 | +1.57% | 1.6L |
| 2026-05-19 | ₹271.10 | ₹280.78 | ₹271.10 | ₹275.22 | +1.01% | 1.0L |
| 2026-05-18 | ₹280.00 | ₹280.00 | ₹271.00 | ₹272.46 | -2.62% | 1.7L |
| 2026-05-15 | ₹279.30 | ₹285.58 | ₹276.10 | ₹279.80 | +0.86% | 2.1L |
| 2026-05-14 | ₹279.00 | ₹282.00 | ₹272.41 | ₹277.42 | +0.78% | 1.7L |
| 2026-05-13 | ₹270.00 | ₹277.00 | ₹263.81 | ₹275.26 | +1.69% | 2.5L |
| 2026-05-12 | ₹281.13 | ₹284.00 | ₹267.01 | ₹270.68 | -3.71% | 2.9L |
| 2026-05-11 | ₹272.00 | ₹288.80 | ₹272.00 | ₹281.12 | +5.82% | 9.3L |
| 2026-05-08 | ₹263.75 | ₹271.00 | ₹258.60 | ₹265.67 | +0.32% | 2.0L |
| 2026-05-07 | ₹261.90 | ₹270.81 | ₹261.00 | ₹264.81 | +1.92% | 2.9L |
| 2026-05-06 | ₹253.50 | ₹261.00 | ₹250.66 | ₹259.81 | +2.99% | 2.9L |
| 2026-05-05 | ₹248.25 | ₹254.50 | ₹248.00 | ₹252.26 | +0.99% | 1.4L |
| 2026-05-04 | ₹244.13 | ₹257.78 | ₹243.01 | ₹249.79 | +2.32% | 2.9L |
| 2026-04-30 | ₹239.25 | ₹245.25 | ₹237.75 | ₹244.13 | +1.78% | 1.2L |