ARSSBL
Anand Rathi Share and Stock Brokers Limited NSE₹537.40
▼ 2.20 (-0.41%)
Open
₹545.00
High
₹551.00
Low
₹533.25
52W High
₹630.70
52W Low
₹416.00
Mkt Cap
₹3.4T
Volume
2.3L
Avg Volume (20D)
3.7L
Price Performance
1D
-0.41%
1W
+1.88%
1M
-10.18%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
23.0
P/B Ratio
2.14
EPS (TTM)
23.38
Book Value
251.43
Debt/Equity
63.43
ROE
13.96%
Profit Margin
17.30%
Revenue Growth
27.40%
Price Chart
Volume
Technical Indicators
RSI 14
35.8
MACD
-5.34
MACD Signal
-3.23
MACD Hist
-2.11
SMA 5
540.10
SMA 10
533.25
SMA 20
552.68
SMA 50
537.14
SMA 100
—
SMA 200
—
EMA 20
545.74
EMA 50
539.29
BB Upper
612.42
BB Middle
552.68
BB Lower
492.94
ATR 14
19.57
Vol SMA 20
374962
ADX 14
17.9
Stoch RSI K
71.5
Stoch RSI D
55.7
Williams %R
-54.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹545.00 | ₹551.00 | ₹533.25 | ₹537.40 | -0.41% | 2.3L |
| 2026-05-28 | ₹539.60 | ₹539.60 | ₹539.60 | ₹539.60 | +0.00% | — |
| 2026-05-27 | ₹548.85 | ₹550.15 | ₹536.00 | ₹539.60 | -1.25% | 2.8L |
| 2026-05-26 | ₹537.45 | ₹556.50 | ₹535.00 | ₹546.45 | +1.67% | 2.9L |
| 2026-05-25 | ₹537.00 | ₹541.00 | ₹532.10 | ₹537.45 | +1.89% | 2.0L |
| 2026-05-22 | ₹543.60 | ₹543.60 | ₹525.00 | ₹527.50 | -1.90% | 1.5L |
| 2026-05-21 | ₹525.50 | ₹541.05 | ₹521.60 | ₹537.70 | +3.98% | 4.5L |
| 2026-05-20 | ₹521.00 | ₹527.45 | ₹514.80 | ₹517.10 | -2.44% | 2.7L |
| 2026-05-19 | ₹517.45 | ₹533.35 | ₹517.00 | ₹530.05 | +2.00% | 2.4L |
| 2026-05-18 | ₹515.00 | ₹521.95 | ₹508.00 | ₹519.65 | -1.14% | 2.5L |
| 2026-05-15 | ₹540.00 | ₹543.00 | ₹524.00 | ₹525.65 | -2.29% | 2.3L |
| 2026-05-14 | ₹545.00 | ₹549.70 | ₹523.10 | ₹537.95 | -1.22% | 3.9L |
| 2026-05-13 | ₹549.95 | ₹558.90 | ₹535.65 | ₹544.60 | -0.34% | 3.1L |
| 2026-05-12 | ₹571.00 | ₹572.95 | ₹542.30 | ₹546.45 | -5.28% | 4.4L |
| 2026-05-11 | ₹582.00 | ₹585.80 | ₹573.15 | ₹576.90 | -2.31% | 3.1L |
| 2026-05-08 | ₹582.75 | ₹605.20 | ₹578.05 | ₹590.55 | +0.61% | 5.3L |
| 2026-05-07 | ₹597.00 | ₹599.90 | ₹585.00 | ₹586.95 | -0.89% | 3.2L |
| 2026-05-06 | ₹614.00 | ₹615.00 | ₹585.60 | ₹592.25 | -2.33% | 7.5L |
| 2026-05-05 | ₹620.00 | ₹630.70 | ₹601.20 | ₹606.40 | -1.13% | 11.4L |
| 2026-05-04 | ₹599.05 | ₹619.00 | ₹596.00 | ₹613.35 | +2.52% | 7.2L |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |