ARSHIYA
Arshiya Limited NSE₹1.18
▲ 0.01 (+0.85%)
Open
₹1.18
High
₹1.20
Low
₹1.17
52W High
₹1.53
52W Low
₹1.14
Mkt Cap
₹31Cr
Volume
46,430
Avg Volume (20D)
1.0L
Price Performance
1D
+0.85%
1W
-0.84%
1M
-7.81%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
-0.01
EPS (TTM)
-44.59
Book Value
-120.57
Profit Margin
0.00%
Revenue Growth
2.80%
Price Chart
Volume
Technical Indicators
RSI 14
20.0
MACD
-0.04
MACD Signal
-0.03
MACD Hist
-0.00
SMA 5
1.19
SMA 10
1.19
SMA 20
1.24
SMA 50
1.29
SMA 100
—
SMA 200
—
EMA 20
1.23
EMA 50
1.29
BB Upper
1.35
BB Middle
1.24
BB Lower
1.12
ATR 14
0.06
Vol SMA 20
101759
ADX 14
23.8
Stoch RSI K
6.2
Stoch RSI D
13.3
Williams %R
-78.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1.18 | ₹1.20 | ₹1.17 | ₹1.18 | +0.85% | 46,430 |
| 2026-05-27 | ₹1.20 | ₹1.20 | ₹1.17 | ₹1.17 | -0.85% | 21,496 |
| 2026-05-26 | ₹1.22 | ₹1.22 | ₹1.17 | ₹1.18 | -2.48% | 73,293 |
| 2026-05-25 | ₹1.21 | ₹1.22 | ₹1.17 | ₹1.21 | +0.00% | 48,269 |
| 2026-05-22 | ₹1.20 | ₹1.22 | ₹1.16 | ₹1.21 | +1.68% | 61,101 |
| 2026-05-21 | ₹1.20 | ₹1.20 | ₹1.16 | ₹1.19 | +0.00% | 30,216 |
| 2026-05-20 | ₹1.18 | ₹1.21 | ₹1.14 | ₹1.19 | +1.71% | 1.9L |
| 2026-05-19 | ₹1.20 | ₹1.20 | ₹1.14 | ₹1.17 | -1.68% | 2.8L |
| 2026-05-18 | ₹1.20 | ₹1.21 | ₹1.16 | ₹1.19 | -0.83% | 70,193 |
| 2026-05-15 | ₹1.23 | ₹1.23 | ₹1.19 | ₹1.20 | -0.83% | 47,405 |
| 2026-05-14 | ₹1.22 | ₹1.23 | ₹1.16 | ₹1.21 | -0.82% | 1.1L |
| 2026-05-13 | ₹1.26 | ₹1.30 | ₹1.19 | ₹1.22 | -2.40% | 3.5L |
| 2026-05-12 | ₹1.33 | ₹1.33 | ₹1.25 | ₹1.25 | -4.58% | 1.6L |
| 2026-05-11 | ₹1.31 | ₹1.33 | ₹1.31 | ₹1.31 | -1.50% | 27,772 |
| 2026-05-08 | ₹1.34 | ₹1.35 | ₹1.30 | ₹1.33 | -0.75% | 37,886 |
| 2026-05-07 | ₹1.27 | ₹1.35 | ₹1.27 | ₹1.34 | +3.88% | 64,925 |
| 2026-05-06 | ₹1.30 | ₹1.35 | ₹1.25 | ₹1.29 | +0.00% | 1.4L |
| 2026-05-05 | ₹1.22 | ₹1.30 | ₹1.22 | ₹1.29 | +1.57% | 98,929 |
| 2026-05-04 | ₹1.35 | ₹1.35 | ₹1.27 | ₹1.27 | -3.05% | 73,298 |
| 2026-04-30 | ₹1.38 | ₹1.38 | ₹1.27 | ₹1.31 | -0.76% | 99,055 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |