ARROWGREEN
Arrow Greentech Limited NSE₹530.55
▲ 31.45 (+6.30%)
Open
₹497.05
High
₹539.00
Low
₹497.05
52W High
₹623.65
52W Low
₹341.95
Mkt Cap
₹800Cr
Volume
2.3L
Avg Volume (20D)
62,344
Price Performance
1D
+6.30%
1W
+10.96%
1M
-2.70%
3M
+24.89%
6M
—
1Y
—
Fundamentals
P/E Ratio
16.9
P/B Ratio
3.42
EPS (TTM)
31.36
Dividend Yield
75.00%
Book Value
155.20
Debt/Equity
0.96
ROE
22.24%
Profit Margin
23.61%
Revenue Growth
-27.10%
Price Chart
Volume
Technical Indicators
RSI 14
39.9
MACD
-7.79
MACD Signal
-6.02
MACD Hist
-1.76
SMA 5
486.09
SMA 10
481.33
SMA 20
512.66
SMA 50
500.48
SMA 100
—
SMA 200
—
EMA 20
503.40
EMA 50
495.74
BB Upper
592.58
BB Middle
512.66
BB Lower
432.74
ATR 14
31.41
Vol SMA 20
62344
ADX 14
23.1
Stoch RSI K
19.4
Stoch RSI D
13.2
Williams %R
-48.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹497.05 | ₹539.00 | ₹497.05 | ₹530.55 | +6.30% | 2.3L |
| 2026-05-27 | ₹468.55 | ₹503.20 | ₹460.10 | ₹499.10 | +6.78% | 82,078 |
| 2026-05-26 | ₹464.95 | ₹475.00 | ₹453.15 | ₹467.40 | +2.47% | 58,460 |
| 2026-05-25 | ₹460.15 | ₹477.00 | ₹430.55 | ₹456.15 | -4.42% | 1.7L |
| 2026-05-22 | ₹478.20 | ₹497.80 | ₹470.00 | ₹477.25 | -0.19% | 23,271 |
| 2026-05-21 | ₹494.00 | ₹494.00 | ₹473.00 | ₹478.15 | -0.34% | 19,764 |
| 2026-05-20 | ₹472.00 | ₹486.00 | ₹462.05 | ₹479.80 | +2.59% | 18,640 |
| 2026-05-19 | ₹479.50 | ₹487.30 | ₹465.05 | ₹467.70 | -1.39% | 24,549 |
| 2026-05-18 | ₹475.50 | ₹482.45 | ₹470.00 | ₹474.30 | -1.79% | 28,196 |
| 2026-05-15 | ₹507.10 | ₹510.80 | ₹477.00 | ₹482.95 | -4.71% | 1.1L |
| 2026-05-14 | ₹515.00 | ₹523.60 | ₹500.00 | ₹506.80 | -0.83% | 40,692 |
| 2026-05-13 | ₹551.45 | ₹565.00 | ₹506.70 | ₹511.05 | -7.29% | 1.4L |
| 2026-05-12 | ₹593.90 | ₹593.90 | ₹545.70 | ₹551.25 | -7.18% | 51,334 |
| 2026-05-11 | ₹593.90 | ₹623.65 | ₹573.00 | ₹593.90 | +2.25% | 1.2L |
| 2026-05-08 | ₹554.00 | ₹594.00 | ₹545.00 | ₹580.85 | +4.75% | 66,201 |
| 2026-05-07 | ₹541.60 | ₹559.70 | ₹537.05 | ₹554.50 | +2.89% | 26,235 |
| 2026-05-06 | ₹547.00 | ₹548.75 | ₹535.00 | ₹538.90 | -0.38% | 13,904 |
| 2026-05-05 | ₹524.00 | ₹545.00 | ₹524.00 | ₹540.95 | +2.45% | 20,701 |
| 2026-05-04 | ₹541.65 | ₹542.95 | ₹523.90 | ₹528.00 | -1.06% | 15,520 |
| 2026-05-01 | ₹533.65 | ₹533.65 | ₹533.65 | ₹533.65 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |