AROGRANITE
Aro Granite Industries Limited NSE₹25.71
▼ 0.99 (-3.71%)
Open
₹26.90
High
₹26.90
Low
₹25.50
52W High
₹33.80
52W Low
₹18.67
Mkt Cap
₹39Cr
Volume
2,710
Avg Volume (20D)
7,155
Price Performance
1D
-3.71%
1W
+1.86%
1M
-3.38%
3M
-57.36%
6M
—
1Y
—
Fundamentals
P/B Ratio
0.22
EPS (TTM)
-7.79
Book Value
114.29
Debt/Equity
87.15
ROE
-6.57%
Profit Margin
-16.07%
Revenue Growth
-57.00%
Price Chart
Volume
Technical Indicators
RSI 14
34.7
MACD
-0.39
MACD Signal
-0.49
MACD Hist
0.10
SMA 5
25.85
SMA 10
25.64
SMA 20
26.20
SMA 50
25.12
SMA 100
—
SMA 200
—
EMA 20
26.06
EMA 50
28.78
BB Upper
27.86
BB Middle
26.20
BB Lower
24.54
ATR 14
1.62
Vol SMA 20
7155
ADX 14
22.2
Stoch RSI K
27.0
Stoch RSI D
32.9
Williams %R
-76.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹26.90 | ₹26.90 | ₹25.50 | ₹25.71 | -3.71% | 2,710 |
| 2026-05-27 | ₹26.90 | ₹26.90 | ₹25.60 | ₹26.70 | +2.77% | 1,533 |
| 2026-05-26 | ₹26.09 | ₹27.22 | ₹25.40 | ₹25.98 | +2.57% | 11,197 |
| 2026-05-25 | ₹25.02 | ₹26.39 | ₹25.02 | ₹25.33 | -0.78% | 3,218 |
| 2026-05-22 | ₹25.24 | ₹25.89 | ₹25.15 | ₹25.53 | +1.15% | 3,450 |
| 2026-05-21 | ₹26.47 | ₹26.47 | ₹25.01 | ₹25.24 | -0.24% | 3,687 |
| 2026-05-20 | ₹25.17 | ₹25.71 | ₹25.15 | ₹25.30 | +0.52% | 2,309 |
| 2026-05-19 | ₹25.20 | ₹26.74 | ₹25.08 | ₹25.17 | -0.12% | 4,595 |
| 2026-05-18 | ₹26.27 | ₹27.40 | ₹25.01 | ₹25.20 | -4.07% | 6,444 |
| 2026-05-15 | ₹26.03 | ₹26.90 | ₹25.50 | ₹26.27 | +0.19% | 4,617 |
| 2026-05-14 | ₹26.40 | ₹27.79 | ₹25.90 | ₹26.22 | +0.04% | 11,869 |
| 2026-05-13 | ₹25.84 | ₹26.50 | ₹25.50 | ₹26.21 | +1.43% | 11,816 |
| 2026-05-12 | ₹26.80 | ₹27.88 | ₹25.71 | ₹25.84 | -4.90% | 12,640 |
| 2026-05-11 | ₹27.66 | ₹28.00 | ₹26.71 | ₹27.17 | -1.77% | 6,094 |
| 2026-05-08 | ₹28.70 | ₹28.79 | ₹27.26 | ₹27.66 | -1.18% | 7,270 |
| 2026-05-07 | ₹27.35 | ₹29.00 | ₹27.27 | ₹27.99 | +5.66% | 25,871 |
| 2026-05-06 | ₹27.30 | ₹27.39 | ₹25.96 | ₹26.49 | +1.03% | 6,475 |
| 2026-05-05 | ₹27.05 | ₹27.05 | ₹26.00 | ₹26.22 | -3.07% | 8,110 |
| 2026-05-04 | ₹26.76 | ₹27.65 | ₹26.76 | ₹27.05 | +1.08% | 5,279 |
| 2026-04-30 | ₹26.61 | ₹27.00 | ₹26.01 | ₹26.76 | +0.90% | 3,909 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |