ARMANFIN
Arman Financial Services Limited NSE₹1,686.10
▼ 117.10 (-6.49%)
Open
₹1,829.00
High
₹1,869.00
Low
₹1,671.10
52W High
₹1,906.60
52W Low
₹1,301.00
Mkt Cap
₹1.8T
Volume
1.3L
Avg Volume (20D)
69,869
Price Performance
1D
-6.49%
1W
-1.15%
1M
+10.68%
3M
-27.91%
6M
—
1Y
—
Fundamentals
P/E Ratio
31.4
P/B Ratio
1.90
EPS (TTM)
53.62
Book Value
888.88
Debt/Equity
190.26
Profit Margin
10.75%
Revenue Growth
59.10%
Price Chart
Volume
Technical Indicators
RSI 14
32.7
MACD
31.68
MACD Signal
35.82
MACD Hist
-4.14
SMA 5
1752.16
SMA 10
1728.33
SMA 20
1742.20
SMA 50
1599.78
SMA 100
—
SMA 200
—
EMA 20
1715.67
EMA 50
1726.60
BB Upper
1897.48
BB Middle
1742.20
BB Lower
1586.92
ATR 14
91.52
Vol SMA 20
69869
ADX 14
24.3
Stoch RSI K
15.2
Stoch RSI D
12.3
Williams %R
-76.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1829.00 | ₹1869.00 | ₹1671.10 | ₹1686.10 | -6.49% | 1.3L |
| 2026-05-28 | ₹1803.20 | ₹1803.20 | ₹1803.20 | ₹1803.20 | +0.00% | — |
| 2026-05-27 | ₹1823.80 | ₹1849.00 | ₹1756.20 | ₹1803.20 | +2.99% | 85,043 |
| 2026-05-26 | ₹1733.10 | ₹1775.90 | ₹1702.10 | ₹1750.90 | +1.95% | 48,425 |
| 2026-05-25 | ₹1710.00 | ₹1799.00 | ₹1704.10 | ₹1717.40 | +0.68% | 53,519 |
| 2026-05-22 | ₹1702.10 | ₹1714.00 | ₹1650.50 | ₹1705.80 | +0.24% | 28,373 |
| 2026-05-21 | ₹1729.30 | ₹1740.90 | ₹1695.00 | ₹1701.80 | -0.66% | 32,992 |
| 2026-05-20 | ₹1679.90 | ₹1730.00 | ₹1620.00 | ₹1713.10 | +1.85% | 31,799 |
| 2026-05-19 | ₹1731.00 | ₹1755.40 | ₹1674.30 | ₹1682.00 | -2.20% | 25,860 |
| 2026-05-18 | ₹1780.00 | ₹1790.00 | ₹1703.00 | ₹1719.80 | -3.77% | 43,175 |
| 2026-05-15 | ₹1821.00 | ₹1855.00 | ₹1765.00 | ₹1787.20 | -1.81% | 36,424 |
| 2026-05-14 | ₹1815.70 | ₹1860.00 | ₹1760.40 | ₹1820.20 | +1.05% | 36,365 |
| 2026-05-13 | ₹1770.00 | ₹1875.00 | ₹1770.00 | ₹1801.30 | +1.72% | 45,897 |
| 2026-05-12 | ₹1870.00 | ₹1906.60 | ₹1756.40 | ₹1770.90 | -5.72% | 86,865 |
| 2026-05-11 | ₹1775.00 | ₹1899.00 | ₹1730.40 | ₹1878.40 | +7.12% | 1.6L |
| 2026-05-08 | ₹1759.90 | ₹1783.40 | ₹1719.10 | ₹1753.60 | -1.42% | 44,330 |
| 2026-05-07 | ₹1795.90 | ₹1860.00 | ₹1762.50 | ₹1778.80 | -0.50% | 87,229 |
| 2026-05-06 | ₹1685.80 | ₹1818.00 | ₹1685.00 | ₹1787.80 | +6.51% | 1.9L |
| 2026-05-05 | ₹1491.00 | ₹1696.80 | ₹1485.00 | ₹1678.50 | +11.60% | 1.9L |
| 2026-05-04 | ₹1493.20 | ₹1538.00 | ₹1485.20 | ₹1504.00 | +0.72% | 48,126 |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| MCX | ₹2,954.50 | -6.46% |
| POLICYBZR | ₹1,702.50 | -4.61% |