ARKADE
Arkade Developers Limited NSE₹113.91
▼ 9.35 (-7.59%)
Open
₹120.00
High
₹120.50
Low
₹113.00
52W High
₹131.00
52W Low
₹92.62
Mkt Cap
₹2.1T
Volume
8.7L
Avg Volume (20D)
4.0L
Price Performance
1D
-7.59%
1W
-0.90%
1M
-1.76%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
406.8
P/B Ratio
2.39
EPS (TTM)
0.28
Dividend Yield
176.00%
Book Value
47.61
Debt/Equity
11.23
ROE
0.60%
Profit Margin
0.65%
Revenue Growth
58.50%
Price Chart
Volume
Technical Indicators
RSI 14
36.2
MACD
0.69
MACD Signal
0.95
MACD Hist
-0.26
SMA 5
118.44
SMA 10
116.42
SMA 20
119.09
SMA 50
113.26
SMA 100
—
SMA 200
—
EMA 20
117.49
EMA 50
115.37
BB Upper
128.19
BB Middle
119.09
BB Lower
109.99
ATR 14
4.80
Vol SMA 20
398877
ADX 14
19.3
Stoch RSI K
49.0
Stoch RSI D
45.9
Williams %R
-82.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹120.00 | ₹120.50 | ₹113.00 | ₹113.91 | -7.59% | 8.7L |
| 2026-05-27 | ₹122.81 | ₹127.00 | ₹120.81 | ₹123.26 | +0.37% | 14.9L |
| 2026-05-26 | ₹119.96 | ₹123.60 | ₹119.50 | ₹122.81 | +3.14% | 4.1L |
| 2026-05-25 | ₹114.35 | ₹119.80 | ₹114.35 | ₹119.07 | +5.22% | 2.5L |
| 2026-05-22 | ₹115.80 | ₹115.80 | ₹112.60 | ₹113.16 | -1.55% | 1.4L |
| 2026-05-21 | ₹115.99 | ₹116.66 | ₹114.32 | ₹114.94 | -0.13% | 85,217 |
| 2026-05-20 | ₹114.27 | ₹116.08 | ₹111.50 | ₹115.09 | +0.81% | 70,699 |
| 2026-05-19 | ₹115.30 | ₹115.79 | ₹113.10 | ₹114.16 | +0.53% | 1.4L |
| 2026-05-18 | ₹113.30 | ₹114.00 | ₹111.15 | ₹113.56 | -0.60% | 1.7L |
| 2026-05-15 | ₹116.33 | ₹117.89 | ₹114.00 | ₹114.24 | -1.97% | 1.8L |
| 2026-05-14 | ₹117.93 | ₹120.34 | ₹115.31 | ₹116.53 | -2.12% | 2.0L |
| 2026-05-13 | ₹117.94 | ₹120.00 | ₹117.14 | ₹119.06 | +0.95% | 1.6L |
| 2026-05-12 | ₹120.60 | ₹122.31 | ₹117.00 | ₹117.94 | -3.99% | 3.8L |
| 2026-05-11 | ₹123.10 | ₹124.39 | ₹121.00 | ₹122.84 | -0.66% | 3.3L |
| 2026-05-08 | ₹125.10 | ₹126.90 | ₹123.02 | ₹123.66 | -1.58% | 2.4L |
| 2026-05-07 | ₹125.00 | ₹126.50 | ₹124.25 | ₹125.65 | +1.18% | 4.3L |
| 2026-05-06 | ₹124.00 | ₹125.90 | ₹121.75 | ₹124.18 | +0.83% | 2.7L |
| 2026-05-05 | ₹126.00 | ₹126.28 | ₹121.09 | ₹123.16 | -2.81% | 3.5L |
| 2026-05-04 | ₹117.86 | ₹131.00 | ₹117.85 | ₹126.72 | +7.52% | 15.5L |
| 2026-04-30 | ₹116.00 | ₹118.50 | ₹115.13 | ₹117.86 | +1.45% | 2.5L |
Sector Peers — Real Estate
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| SIGNATURE | ₹852.70 | +6.4% |
| IBULLSLTD | ₹21.03 | +4.68% |
| VIPULLTD | ₹8.81 | +1.85% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| UNITECH | ₹4.93 | -4.83% |
| SUNTECK | ₹285.70 | -4.83% |
| KOLTEPATIL | ₹366.65 | -2.77% |