ARIS
Arisinfra Solutions Limited NSE₹119.76
▼ 1.26 (-1.04%)
Open
₹120.00
High
₹121.58
Low
₹117.56
52W High
₹159.00
52W Low
₹94.35
Mkt Cap
₹979Cr
Volume
7.0L
Avg Volume (20D)
14.8L
Price Performance
1D
-1.04%
1W
+0.66%
1M
-12.98%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
17.5
P/B Ratio
1.31
EPS (TTM)
6.84
Book Value
91.43
Debt/Equity
9.36
ROE
12.22%
Profit Margin
4.94%
Revenue Growth
55.30%
Price Chart
Volume
Technical Indicators
RSI 14
14.7
MACD
-1.62
MACD Signal
1.16
MACD Hist
-2.78
SMA 5
121.15
SMA 10
123.66
SMA 20
133.15
SMA 50
121.74
SMA 100
—
SMA 200
—
EMA 20
127.56
EMA 50
123.83
BB Upper
156.13
BB Middle
133.15
BB Lower
110.16
ATR 14
7.08
Vol SMA 20
1477061
ADX 14
27.9
Stoch RSI K
2.3
Stoch RSI D
6.4
Williams %R
-83.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹120.00 | ₹121.58 | ₹117.56 | ₹119.76 | -1.04% | 7.0L |
| 2026-05-27 | ₹122.69 | ₹122.69 | ₹119.10 | ₹121.02 | -0.87% | 9.0L |
| 2026-05-26 | ₹125.00 | ₹126.60 | ₹121.41 | ₹122.08 | -1.24% | 12.3L |
| 2026-05-25 | ₹121.80 | ₹127.54 | ₹119.50 | ₹123.61 | +3.62% | 40.5L |
| 2026-05-22 | ₹119.00 | ₹122.00 | ₹118.51 | ₹119.29 | +0.27% | 6.2L |
| 2026-05-21 | ₹123.20 | ₹123.89 | ₹112.11 | ₹118.97 | -2.88% | 30.3L |
| 2026-05-20 | ₹124.90 | ₹128.55 | ₹121.85 | ₹122.50 | -2.05% | 8.3L |
| 2026-05-19 | ₹127.00 | ₹127.80 | ₹123.01 | ₹125.06 | -1.04% | 7.1L |
| 2026-05-18 | ₹136.00 | ₹137.76 | ₹123.25 | ₹126.37 | -8.37% | 15.6L |
| 2026-05-15 | ₹145.71 | ₹145.71 | ₹136.60 | ₹137.91 | -4.58% | 12.0L |
| 2026-05-14 | ₹149.00 | ₹149.51 | ₹143.47 | ₹144.53 | -1.96% | 6.0L |
| 2026-05-13 | ₹143.59 | ₹149.90 | ₹142.22 | ₹147.42 | +1.74% | 12.2L |
| 2026-05-12 | ₹148.39 | ₹152.50 | ₹144.11 | ₹144.90 | -2.35% | 8.4L |
| 2026-05-11 | ₹159.00 | ₹159.00 | ₹145.00 | ₹148.39 | -3.77% | 18.9L |
| 2026-05-08 | ₹149.49 | ₹156.99 | ₹147.10 | ₹154.20 | +5.96% | 48.6L |
| 2026-05-07 | ₹141.40 | ₹147.50 | ₹137.50 | ₹145.52 | +6.56% | 27.1L |
| 2026-05-06 | ₹135.80 | ₹137.50 | ₹132.75 | ₹136.56 | +2.02% | 8.6L |
| 2026-05-05 | ₹134.00 | ₹136.00 | ₹129.63 | ₹133.86 | +0.20% | 6.1L |
| 2026-05-04 | ₹139.00 | ₹139.80 | ₹132.05 | ₹133.59 | -2.75% | 11.1L |
| 2026-05-01 | ₹137.37 | ₹137.37 | ₹137.37 | ₹137.37 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |