ARIHANTSUP
Arihant Superstructures Limited NSE₹260.65
▲ 1.80 (+0.70%)
Open
₹260.85
High
₹263.55
Low
₹255.00
52W High
₹306.00
52W Low
₹188.80
Mkt Cap
₹1.1T
Volume
30,707
Avg Volume (20D)
5.3L
Price Performance
1D
+0.70%
1W
+7.42%
1M
-7.93%
3M
-30.80%
6M
—
1Y
—
Fundamentals
P/E Ratio
24.5
P/B Ratio
5.24
EPS (TTM)
10.66
Dividend Yield
58.00%
Book Value
49.76
Debt/Equity
197.85
Profit Margin
8.69%
Revenue Growth
-16.40%
Price Chart
Volume
Technical Indicators
RSI 14
45.5
MACD
-1.29
MACD Signal
-1.35
MACD Hist
0.06
SMA 5
255.93
SMA 10
250.81
SMA 20
258.90
SMA 50
246.38
SMA 100
—
SMA 200
—
EMA 20
256.51
EMA 50
260.63
BB Upper
281.93
BB Middle
258.90
BB Lower
235.86
ATR 14
15.95
Vol SMA 20
525562
ADX 14
37.0
Stoch RSI K
62.5
Stoch RSI D
48.5
Williams %R
-62.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹260.85 | ₹263.55 | ₹255.00 | ₹260.65 | +0.70% | 30,707 |
| 2026-05-28 | ₹258.85 | ₹258.85 | ₹258.85 | ₹258.85 | +0.00% | — |
| 2026-05-27 | ₹257.95 | ₹265.70 | ₹253.80 | ₹258.85 | +0.35% | 53,311 |
| 2026-05-26 | ₹242.10 | ₹260.00 | ₹240.60 | ₹257.95 | +6.00% | 96,662 |
| 2026-05-25 | ₹243.45 | ₹253.80 | ₹240.55 | ₹243.35 | +0.29% | 49,822 |
| 2026-05-22 | ₹241.40 | ₹247.00 | ₹239.80 | ₹242.65 | -0.02% | 24,155 |
| 2026-05-21 | ₹243.80 | ₹247.00 | ₹237.50 | ₹242.70 | +1.36% | 1.2L |
| 2026-05-20 | ₹241.55 | ₹244.35 | ₹235.00 | ₹239.45 | -2.33% | 89,475 |
| 2026-05-19 | ₹261.00 | ₹268.95 | ₹241.20 | ₹245.15 | -5.16% | 7.3L |
| 2026-05-18 | ₹278.30 | ₹302.80 | ₹245.70 | ₹258.50 | -3.83% | 82.4L |
| 2026-05-15 | ₹259.90 | ₹289.00 | ₹255.05 | ₹268.80 | +4.13% | 8.1L |
| 2026-05-14 | ₹254.45 | ₹260.45 | ₹252.00 | ₹258.15 | +0.96% | 6,040 |
| 2026-05-13 | ₹253.70 | ₹260.75 | ₹252.25 | ₹255.70 | -0.08% | 23,057 |
| 2026-05-12 | ₹263.40 | ₹273.00 | ₹252.00 | ₹255.90 | -4.34% | 22,595 |
| 2026-05-11 | ₹277.15 | ₹277.15 | ₹262.00 | ₹267.50 | -3.48% | 7,633 |
| 2026-05-08 | ₹270.65 | ₹278.75 | ₹270.65 | ₹277.15 | +1.99% | 10,131 |
| 2026-05-07 | ₹274.00 | ₹278.45 | ₹270.10 | ₹271.75 | -0.44% | 6,804 |
| 2026-05-06 | ₹273.20 | ₹282.50 | ₹269.40 | ₹272.95 | +0.37% | 14,684 |
| 2026-05-05 | ₹271.85 | ₹276.40 | ₹268.00 | ₹271.95 | +0.72% | 13,427 |
| 2026-05-04 | ₹276.50 | ₹286.55 | ₹267.90 | ₹270.00 | -2.14% | 1.6L |
Sector Peers — Real Estate
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| SIGNATURE | ₹852.70 | +6.4% |
| IBULLSLTD | ₹21.03 | +4.68% |
| VIPULLTD | ₹8.81 | +1.85% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| UNITECH | ₹4.93 | -4.83% |
| SUNTECK | ₹285.70 | -4.83% |
| KOLTEPATIL | ₹366.65 | -2.77% |