ARIHANTCAP
Arihant Capital Markets Limited NSE₹67.09
▼ 1.48 (-2.16%)
Open
₹68.50
High
₹68.89
Low
₹66.60
52W High
₹79.34
52W Low
₹56.97
Mkt Cap
₹735Cr
Volume
1.0L
Avg Volume (20D)
2.1L
Price Performance
1D
-2.16%
1W
-4.21%
1M
-5.03%
3M
-5.90%
6M
—
1Y
—
Fundamentals
P/E Ratio
23.4
P/B Ratio
1.52
EPS (TTM)
2.87
Dividend Yield
75.00%
Book Value
44.25
Debt/Equity
55.35
ROE
7.62%
Profit Margin
17.08%
Revenue Growth
3.50%
Price Chart
Volume
Technical Indicators
RSI 14
23.2
MACD
-0.65
MACD Signal
-0.31
MACD Hist
-0.34
SMA 5
68.05
SMA 10
68.60
SMA 20
70.18
SMA 50
69.12
SMA 100
—
SMA 200
—
EMA 20
69.39
EMA 50
69.79
BB Upper
74.66
BB Middle
70.18
BB Lower
65.70
ATR 14
2.77
Vol SMA 20
213968
ADX 14
14.0
Stoch RSI K
5.5
Stoch RSI D
11.0
Williams %R
-72.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹68.50 | ₹68.89 | ₹66.60 | ₹67.09 | -2.16% | 1.0L |
| 2026-05-27 | ₹68.70 | ₹69.80 | ₹68.17 | ₹68.57 | +0.20% | 1.4L |
| 2026-05-26 | ₹67.68 | ₹70.28 | ₹67.68 | ₹68.43 | -0.41% | 1.5L |
| 2026-05-25 | ₹69.60 | ₹69.60 | ₹67.91 | ₹68.71 | +1.90% | 1.2L |
| 2026-05-22 | ₹68.51 | ₹70.99 | ₹64.26 | ₹67.43 | -3.73% | 6.0L |
| 2026-05-21 | ₹70.69 | ₹72.27 | ₹69.06 | ₹70.04 | +0.79% | 2.3L |
| 2026-05-20 | ₹69.00 | ₹70.24 | ₹68.03 | ₹69.49 | +0.81% | 1.5L |
| 2026-05-19 | ₹69.00 | ₹70.48 | ₹68.26 | ₹68.93 | +1.03% | 1.9L |
| 2026-05-18 | ₹69.00 | ₹69.01 | ₹66.98 | ₹68.23 | -1.22% | 1.1L |
| 2026-05-15 | ₹69.08 | ₹70.42 | ₹68.75 | ₹69.07 | -0.56% | 1.1L |
| 2026-05-14 | ₹70.08 | ₹71.95 | ₹69.03 | ₹69.46 | -0.10% | 1.4L |
| 2026-05-13 | ₹69.86 | ₹71.75 | ₹69.21 | ₹69.53 | +0.23% | 3.5L |
| 2026-05-12 | ₹72.84 | ₹72.84 | ₹69.10 | ₹69.37 | -4.05% | 1.9L |
| 2026-05-11 | ₹74.45 | ₹74.45 | ₹71.75 | ₹72.30 | -3.50% | 2.5L |
| 2026-05-08 | ₹76.00 | ₹76.80 | ₹73.61 | ₹74.92 | +0.74% | 3.4L |
| 2026-05-07 | ₹74.48 | ₹75.95 | ₹72.82 | ₹74.37 | +2.72% | 3.7L |
| 2026-05-06 | ₹72.50 | ₹73.29 | ₹71.76 | ₹72.40 | +0.72% | 1.5L |
| 2026-05-05 | ₹73.83 | ₹73.83 | ₹71.10 | ₹71.88 | -1.88% | 1.0L |
| 2026-05-04 | ₹70.26 | ₹76.76 | ₹70.26 | ₹73.26 | +4.49% | 4.9L |
| 2026-05-01 | ₹70.11 | ₹70.11 | ₹70.11 | ₹70.11 | +0.00% | — |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |