ARIHANT
Arihant Foundations & Housing Limited NSE₹893.85
▲ 0.65 (+0.07%)
Open
₹853.25
High
₹919.95
Low
₹853.25
52W High
₹1,100.00
52W Low
₹39.65
Mkt Cap
₹971Cr
Volume
2,213
Avg Volume (20D)
3,366
Price Performance
1D
+0.07%
1W
-0.61%
1M
-3.28%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
13.9
P/B Ratio
2.59
EPS (TTM)
64.45
Book Value
345.38
Debt/Equity
93.21
Profit Margin
18.59%
Revenue Growth
96.80%
Price Chart
Volume
Technical Indicators
RSI 14
47.6
MACD
83.59
MACD Signal
110.02
MACD Hist
-26.43
SMA 5
872.72
SMA 10
864.62
SMA 20
880.55
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
828.35
EMA 50
610.86
BB Upper
939.76
BB Middle
880.55
BB Lower
821.34
ATR 14
77.99
Vol SMA 20
3366
ADX 14
47.3
Stoch RSI K
57.4
Stoch RSI D
41.2
Williams %R
-24.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹853.25 | ₹919.95 | ₹853.25 | ₹893.85 | +0.07% | 2,213 |
| 2026-05-27 | ₹889.70 | ₹896.95 | ₹830.05 | ₹893.20 | +3.91% | 1,002 |
| 2026-05-26 | ₹878.95 | ₹914.00 | ₹834.70 | ₹859.60 | +0.93% | 1,436 |
| 2026-05-25 | ₹895.60 | ₹919.00 | ₹806.40 | ₹851.65 | -1.58% | 3,572 |
| 2026-05-22 | ₹900.35 | ₹901.80 | ₹801.40 | ₹865.30 | -3.79% | 7,066 |
| 2026-05-21 | ₹918.90 | ₹918.90 | ₹867.10 | ₹899.35 | +3.86% | 3,189 |
| 2026-05-20 | ₹910.00 | ₹940.00 | ₹825.00 | ₹865.90 | +1.59% | 2,926 |
| 2026-05-19 | ₹771.10 | ₹877.30 | ₹751.00 | ₹852.35 | +5.73% | 4,086 |
| 2026-05-18 | ₹858.85 | ₹910.00 | ₹770.00 | ₹806.15 | -6.14% | 4,211 |
| 2026-05-15 | ₹844.60 | ₹884.90 | ₹830.00 | ₹858.85 | +2.07% | 3,845 |
| 2026-05-14 | ₹890.20 | ₹890.50 | ₹815.50 | ₹841.40 | -3.74% | 1,769 |
| 2026-05-13 | ₹923.80 | ₹923.80 | ₹866.00 | ₹874.10 | -2.09% | 1,995 |
| 2026-05-12 | ₹915.00 | ₹920.00 | ₹872.10 | ₹892.80 | +0.19% | 4,612 |
| 2026-05-11 | ₹910.00 | ₹919.90 | ₹860.05 | ₹891.10 | -2.00% | 6,267 |
| 2026-05-08 | ₹900.10 | ₹914.95 | ₹893.00 | ₹909.30 | -0.42% | 980 |
| 2026-05-07 | ₹906.00 | ₹938.95 | ₹891.20 | ₹913.10 | +0.94% | 8,613 |
| 2026-05-06 | ₹911.30 | ₹930.00 | ₹861.40 | ₹904.60 | -0.74% | 1,705 |
| 2026-05-05 | ₹911.05 | ₹922.00 | ₹882.00 | ₹911.30 | -0.56% | 3,508 |
| 2026-05-04 | ₹987.00 | ₹987.00 | ₹888.00 | ₹916.40 | +0.63% | 2,915 |
| 2026-04-30 | ₹904.00 | ₹940.00 | ₹877.80 | ₹910.70 | +0.46% | 1,406 |
Sector Peers — Real Estate
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| SIGNATURE | ₹852.70 | +6.4% |
| IBULLSLTD | ₹21.03 | +4.68% |
| VIPULLTD | ₹8.81 | +1.85% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| UNITECH | ₹4.93 | -4.83% |
| SUNTECK | ₹285.70 | -4.83% |
| KOLTEPATIL | ₹366.65 | -2.77% |