ARIES
Aries Agro Limited NSE₹336.50
▼ 27.25 (-7.49%)
Open
₹358.05
High
₹359.00
Low
₹332.35
52W High
₹405.45
52W Low
₹312.05
Mkt Cap
₹438Cr
Volume
73,660
Avg Volume (20D)
25,913
Price Performance
1D
-7.49%
1W
-5.29%
1M
-11.33%
3M
+50.19%
6M
—
1Y
—
Fundamentals
P/E Ratio
10.0
P/B Ratio
1.37
EPS (TTM)
33.52
Dividend Yield
33.00%
Book Value
245.85
Debt/Equity
20.67
Profit Margin
6.34%
Revenue Growth
19.60%
Price Chart
Volume
Technical Indicators
RSI 14
32.4
MACD
-2.31
MACD Signal
-0.29
MACD Hist
-2.02
SMA 5
354.67
SMA 10
355.05
SMA 20
359.78
SMA 50
359.74
SMA 100
—
SMA 200
—
EMA 20
358.08
EMA 50
346.58
BB Upper
381.07
BB Middle
359.78
BB Lower
338.48
ATR 14
15.67
Vol SMA 20
25913
ADX 14
20.0
Stoch RSI K
32.2
Stoch RSI D
50.9
Williams %R
-88.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹358.05 | ₹359.00 | ₹332.35 | ₹336.50 | -7.49% | 73,660 |
| 2026-05-27 | ₹355.00 | ₹368.00 | ₹351.00 | ₹363.75 | +2.45% | 49,066 |
| 2026-05-26 | ₹364.30 | ₹367.95 | ₹353.10 | ₹355.05 | -2.61% | 26,549 |
| 2026-05-25 | ₹352.45 | ₹368.00 | ₹352.45 | ₹364.55 | +3.13% | 25,818 |
| 2026-05-22 | ₹364.20 | ₹364.20 | ₹344.55 | ₹353.50 | -0.51% | 22,797 |
| 2026-05-21 | ₹359.95 | ₹361.00 | ₹351.95 | ₹355.30 | +0.14% | 16,069 |
| 2026-05-20 | ₹351.00 | ₹357.35 | ₹351.00 | ₹354.80 | -0.45% | 7,835 |
| 2026-05-19 | ₹358.05 | ₹363.50 | ₹355.00 | ₹356.40 | -0.18% | 22,529 |
| 2026-05-18 | ₹353.60 | ₹362.00 | ₹338.25 | ₹357.05 | +0.96% | 55,895 |
| 2026-05-15 | ₹355.30 | ₹358.95 | ₹350.00 | ₹353.65 | +0.60% | 14,282 |
| 2026-05-14 | ₹363.95 | ₹363.95 | ₹348.40 | ₹351.55 | +1.24% | 22,623 |
| 2026-05-13 | ₹348.15 | ₹356.90 | ₹345.15 | ₹347.25 | -0.46% | 17,877 |
| 2026-05-12 | ₹356.80 | ₹364.00 | ₹344.90 | ₹348.85 | -3.81% | 36,966 |
| 2026-05-11 | ₹362.50 | ₹369.50 | ₹356.05 | ₹362.65 | -1.79% | 21,420 |
| 2026-05-08 | ₹380.05 | ₹382.00 | ₹367.10 | ₹369.25 | -2.84% | 22,260 |
| 2026-05-07 | ₹377.95 | ₹385.45 | ₹377.95 | ₹380.05 | +1.32% | 20,929 |
| 2026-05-06 | ₹368.30 | ₹377.40 | ₹368.25 | ₹375.10 | +1.71% | 15,085 |
| 2026-05-05 | ₹371.70 | ₹371.70 | ₹365.30 | ₹368.80 | -0.34% | 13,799 |
| 2026-05-04 | ₹371.45 | ₹380.60 | ₹367.00 | ₹370.05 | -0.38% | 15,158 |
| 2026-04-30 | ₹372.00 | ₹375.90 | ₹364.50 | ₹371.45 | +0.11% | 17,644 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |