ARFIN
Arfin India Limited NSE₹92.51
▼ 1.50 (-1.60%)
Open
₹95.65
High
₹95.65
Low
₹91.25
52W High
₹106.20
52W Low
₹67.99
Mkt Cap
₹1.6T
Volume
26.7L
Avg Volume (20D)
26.7L
Price Performance
1D
-1.60%
1W
-2.26%
1M
-3.05%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
100.6
P/B Ratio
9.26
EPS (TTM)
0.92
Dividend Yield
24.00%
Book Value
9.98
Debt/Equity
75.88
ROE
9.45%
Profit Margin
2.50%
Revenue Growth
26.00%
Price Chart
Volume
Technical Indicators
RSI 14
44.0
MACD
0.87
MACD Signal
1.33
MACD Hist
-0.46
SMA 5
94.06
SMA 10
92.68
SMA 20
93.93
SMA 50
88.90
SMA 100
—
SMA 200
—
EMA 20
93.22
EMA 50
89.14
BB Upper
99.13
BB Middle
93.93
BB Lower
88.73
ATR 14
4.54
Vol SMA 20
2668615
ADX 14
27.2
Stoch RSI K
56.1
Stoch RSI D
64.7
Williams %R
-64.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹95.65 | ₹95.65 | ₹91.25 | ₹92.51 | -1.60% | 26.7L |
| 2026-05-28 | ₹94.01 | ₹94.01 | ₹94.01 | ₹94.01 | +0.00% | — |
| 2026-05-27 | ₹94.00 | ₹97.00 | ₹93.50 | ₹94.01 | +0.69% | 19.2L |
| 2026-05-26 | ₹95.10 | ₹96.75 | ₹92.70 | ₹93.37 | -3.12% | 19.4L |
| 2026-05-25 | ₹94.51 | ₹97.80 | ₹93.72 | ₹96.38 | +1.83% | 27.0L |
| 2026-05-22 | ₹91.45 | ₹95.90 | ₹90.00 | ₹94.65 | +2.31% | 32.1L |
| 2026-05-21 | ₹91.50 | ₹94.44 | ₹89.31 | ₹92.51 | +0.75% | 22.0L |
| 2026-05-20 | ₹89.37 | ₹93.44 | ₹85.00 | ₹91.82 | +2.93% | 21.0L |
| 2026-05-19 | ₹87.30 | ₹89.79 | ₹86.53 | ₹89.21 | +1.02% | 18.9L |
| 2026-05-18 | ₹91.42 | ₹91.50 | ₹86.70 | ₹88.31 | -3.47% | 16.5L |
| 2026-05-15 | ₹94.89 | ₹94.89 | ₹90.40 | ₹91.48 | -2.37% | 18.3L |
| 2026-05-14 | ₹96.00 | ₹97.77 | ₹92.40 | ₹93.70 | -2.42% | 16.8L |
| 2026-05-13 | ₹102.33 | ₹104.16 | ₹92.58 | ₹96.02 | -3.76% | 37.7L |
| 2026-05-12 | ₹97.47 | ₹106.20 | ₹95.14 | ₹99.77 | +4.00% | 1.7Cr |
| 2026-05-11 | ₹98.49 | ₹99.02 | ₹93.30 | ₹95.93 | -0.58% | 23.0L |
| 2026-05-08 | ₹95.00 | ₹97.00 | ₹94.52 | ₹96.49 | +1.15% | 17.4L |
| 2026-05-07 | ₹96.00 | ₹96.56 | ₹93.71 | ₹95.39 | +0.71% | 19.8L |
| 2026-05-06 | ₹93.60 | ₹95.85 | ₹93.00 | ₹94.72 | +1.48% | 15.6L |
| 2026-05-05 | ₹95.50 | ₹95.96 | ₹92.00 | ₹93.34 | -1.72% | 7.4L |
| 2026-05-04 | ₹94.70 | ₹96.50 | ₹93.74 | ₹94.97 | +0.51% | 7.9L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |