ARENTERP
Rajdarshan Industries Limited NSE₹40.19
▲ 1.06 (+2.71%)
Open
₹40.99
High
₹40.99
Low
₹38.31
52W High
₹46.30
52W Low
₹30.01
Mkt Cap
₹13Cr
Volume
1,118
Avg Volume (20D)
1,544
Price Performance
1D
+2.71%
1W
+9.48%
1M
-1.59%
3M
-25.71%
6M
—
1Y
—
Fundamentals
P/B Ratio
0.54
EPS (TTM)
-0.07
Book Value
74.44
ROE
-0.83%
Profit Margin
-18.15%
Price Chart
Volume
Technical Indicators
RSI 14
53.2
MACD
-0.15
MACD Signal
-0.34
MACD Hist
0.19
SMA 5
39.38
SMA 10
38.57
SMA 20
38.86
SMA 50
39.00
SMA 100
—
SMA 200
—
EMA 20
39.09
EMA 50
39.74
BB Upper
41.29
BB Middle
38.86
BB Lower
36.44
ATR 14
2.96
Vol SMA 20
1544
ADX 14
17.4
Stoch RSI K
84.7
Stoch RSI D
84.7
Williams %R
-58.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹40.99 | ₹40.99 | ₹38.31 | ₹40.19 | +2.71% | 1,118 |
| 2026-05-27 | ₹38.66 | ₹40.00 | ₹38.66 | ₹39.13 | -4.54% | 1,808 |
| 2026-05-26 | ₹38.27 | ₹41.49 | ₹38.27 | ₹40.99 | +7.11% | 346 |
| 2026-05-25 | ₹37.50 | ₹45.98 | ₹37.50 | ₹38.27 | -0.13% | 2,837 |
| 2026-05-22 | ₹37.60 | ₹38.89 | ₹37.60 | ₹38.32 | +4.39% | 446 |
| 2026-05-21 | ₹36.30 | ₹37.80 | ₹36.00 | ₹36.71 | -0.78% | 6,721 |
| 2026-05-20 | ₹37.38 | ₹38.98 | ₹37.00 | ₹37.00 | -0.99% | 1,552 |
| 2026-05-19 | ₹38.97 | ₹38.97 | ₹36.10 | ₹37.37 | -4.98% | 408 |
| 2026-05-18 | ₹39.40 | ₹39.40 | ₹36.80 | ₹39.33 | +2.40% | 404 |
| 2026-05-15 | ₹36.71 | ₹39.89 | ₹36.71 | ₹38.41 | +2.48% | 7,697 |
| 2026-05-14 | ₹39.21 | ₹40.49 | ₹37.45 | ₹37.48 | -5.21% | 255 |
| 2026-05-13 | ₹40.00 | ₹40.00 | ₹38.00 | ₹39.54 | -3.18% | 232 |
| 2026-05-12 | ₹40.00 | ₹40.97 | ₹38.50 | ₹40.84 | +0.17% | 1,286 |
| 2026-05-11 | ₹39.19 | ₹40.78 | ₹38.21 | ₹40.77 | +4.27% | 1,807 |
| 2026-05-08 | ₹38.81 | ₹41.00 | ₹37.23 | ₹39.10 | +0.26% | 752 |
| 2026-05-07 | ₹38.51 | ₹39.99 | ₹38.51 | ₹39.00 | +1.27% | 1,904 |
| 2026-05-06 | ₹38.51 | ₹38.51 | ₹38.51 | ₹38.51 | +0.00% | — |
| 2026-05-05 | ₹40.99 | ₹40.99 | ₹37.50 | ₹38.51 | -1.21% | 25 |
| 2026-05-04 | ₹38.66 | ₹39.00 | ₹38.66 | ₹38.98 | +0.33% | 317 |
| 2026-04-30 | ₹39.35 | ₹40.50 | ₹38.00 | ₹38.85 | -1.40% | 958 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |