ARCHIES
Archies Limited NSE₹15.04
▲ 0.07 (+0.47%)
Open
₹14.60
High
₹15.50
Low
₹14.60
52W High
₹16.77
52W Low
₹10.86
Mkt Cap
₹51Cr
Volume
27,111
Avg Volume (20D)
23,283
Price Performance
1D
+0.47%
1W
+3.65%
1M
+2.10%
3M
-52.03%
6M
—
1Y
—
Fundamentals
P/B Ratio
0.42
EPS (TTM)
-0.33
Book Value
36.17
Debt/Equity
33.45
Profit Margin
-1.78%
Revenue Growth
-22.90%
Price Chart
Volume
Technical Indicators
RSI 14
45.2
MACD
-0.13
MACD Signal
-0.20
MACD Hist
0.07
SMA 5
14.87
SMA 10
14.73
SMA 20
15.02
SMA 50
14.33
SMA 100
—
SMA 200
—
EMA 20
14.88
EMA 50
16.24
BB Upper
16.09
BB Middle
15.02
BB Lower
13.96
ATR 14
0.86
Vol SMA 20
23283
ADX 14
13.4
Stoch RSI K
13.9
Stoch RSI D
7.5
Williams %R
-45.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹14.60 | ₹15.50 | ₹14.60 | ₹15.04 | +0.47% | 27,111 |
| 2026-05-27 | ₹14.81 | ₹15.20 | ₹14.66 | ₹14.97 | +0.20% | 9,702 |
| 2026-05-26 | ₹14.94 | ₹15.60 | ₹14.60 | ₹14.94 | +1.01% | 38,971 |
| 2026-05-25 | ₹14.94 | ₹14.97 | ₹14.52 | ₹14.79 | +1.30% | 12,237 |
| 2026-05-22 | ₹14.51 | ₹14.81 | ₹14.51 | ₹14.60 | +0.62% | 4,988 |
| 2026-05-21 | ₹14.92 | ₹14.92 | ₹14.41 | ₹14.51 | +0.83% | 4,109 |
| 2026-05-20 | ₹14.32 | ₹14.87 | ₹14.05 | ₹14.39 | -2.90% | 11,943 |
| 2026-05-19 | ₹14.33 | ₹14.99 | ₹14.33 | ₹14.82 | +3.93% | 8,330 |
| 2026-05-18 | ₹15.17 | ₹15.17 | ₹14.25 | ₹14.26 | -4.68% | 10,519 |
| 2026-05-15 | ₹14.50 | ₹15.70 | ₹14.28 | ₹14.96 | +1.77% | 30,228 |
| 2026-05-14 | ₹14.75 | ₹15.70 | ₹14.58 | ₹14.70 | +0.14% | 11,719 |
| 2026-05-13 | ₹14.71 | ₹14.98 | ₹14.16 | ₹14.68 | -0.20% | 12,679 |
| 2026-05-12 | ₹15.70 | ₹15.70 | ₹14.11 | ₹14.71 | -7.31% | 69,051 |
| 2026-05-11 | ₹15.29 | ₹15.87 | ₹15.10 | ₹15.87 | +2.72% | 25,332 |
| 2026-05-08 | ₹15.82 | ₹15.99 | ₹15.36 | ₹15.45 | -2.34% | 9,684 |
| 2026-05-07 | ₹16.77 | ₹16.77 | ₹15.30 | ₹15.82 | -2.53% | 36,230 |
| 2026-05-06 | ₹15.50 | ₹16.70 | ₹15.50 | ₹16.23 | +4.71% | 31,338 |
| 2026-05-05 | ₹15.90 | ₹15.97 | ₹15.35 | ₹15.50 | +0.13% | 17,253 |
| 2026-05-04 | ₹14.87 | ₹16.26 | ₹14.79 | ₹15.48 | +5.02% | 88,454 |
| 2026-04-30 | ₹14.32 | ₹14.84 | ₹14.30 | ₹14.74 | +0.41% | 5,775 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |