ARCHIDPLY
Archidply Industries Limited NSE₹79.11
▼ 2.05 (-2.53%)
Open
₹81.31
High
₹81.90
Low
₹78.52
52W High
₹97.00
52W Low
₹60.00
Mkt Cap
₹158Cr
Volume
18,053
Avg Volume (20D)
16,104
Price Performance
1D
-2.53%
1W
+1.35%
1M
-7.70%
3M
-13.78%
6M
—
1Y
—
Fundamentals
P/E Ratio
19.7
P/B Ratio
1.47
EPS (TTM)
4.02
Book Value
53.77
Debt/Equity
178.16
Profit Margin
0.72%
Revenue Growth
11.40%
Price Chart
Volume
Technical Indicators
RSI 14
28.9
MACD
-0.20
MACD Signal
0.35
MACD Hist
-0.55
SMA 5
81.19
SMA 10
80.23
SMA 20
83.39
SMA 50
78.20
SMA 100
—
SMA 200
—
EMA 20
81.50
EMA 50
81.86
BB Upper
91.03
BB Middle
83.39
BB Lower
75.74
ATR 14
4.58
Vol SMA 20
16104
ADX 14
24.0
Stoch RSI K
0.3
Stoch RSI D
9.0
Williams %R
-83.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹81.31 | ₹81.90 | ₹78.52 | ₹79.11 | -2.53% | 18,053 |
| 2026-05-28 | ₹81.16 | ₹81.16 | ₹81.16 | ₹81.16 | +0.00% | — |
| 2026-05-27 | ₹81.25 | ₹84.85 | ₹79.01 | ₹81.16 | -2.41% | 31,439 |
| 2026-05-26 | ₹83.00 | ₹86.30 | ₹81.40 | ₹83.16 | +2.24% | 20,834 |
| 2026-05-25 | ₹79.55 | ₹81.95 | ₹78.52 | ₹81.34 | +4.20% | 18,256 |
| 2026-05-22 | ₹80.99 | ₹80.99 | ₹77.73 | ₹78.06 | -1.21% | 7,899 |
| 2026-05-21 | ₹84.00 | ₹84.00 | ₹78.02 | ₹79.02 | -1.24% | 11,914 |
| 2026-05-20 | ₹76.50 | ₹81.20 | ₹76.50 | ₹80.01 | +0.03% | 6,335 |
| 2026-05-19 | ₹78.54 | ₹81.80 | ₹78.54 | ₹79.99 | +0.90% | 6,581 |
| 2026-05-18 | ₹82.20 | ₹83.00 | ₹78.50 | ₹79.28 | -3.90% | 14,252 |
| 2026-05-15 | ₹86.90 | ₹86.90 | ₹82.00 | ₹82.50 | -1.66% | 7,211 |
| 2026-05-14 | ₹89.90 | ₹89.90 | ₹82.80 | ₹83.89 | -3.24% | 15,701 |
| 2026-05-13 | ₹85.00 | ₹87.72 | ₹84.25 | ₹86.70 | +1.16% | 4,563 |
| 2026-05-12 | ₹87.95 | ₹92.00 | ₹85.60 | ₹85.71 | -3.73% | 14,821 |
| 2026-05-11 | ₹91.50 | ₹91.50 | ₹88.27 | ₹89.03 | -0.98% | 9,773 |
| 2026-05-08 | ₹92.50 | ₹97.00 | ₹88.25 | ₹89.91 | -0.32% | 58,577 |
| 2026-05-07 | ₹87.40 | ₹92.05 | ₹85.61 | ₹90.20 | +5.74% | 36,801 |
| 2026-05-06 | ₹84.97 | ₹87.18 | ₹84.18 | ₹85.30 | -1.76% | 21,134 |
| 2026-05-05 | ₹87.95 | ₹87.95 | ₹85.10 | ₹86.83 | +1.66% | 6,619 |
| 2026-05-04 | ₹86.69 | ₹86.99 | ₹84.20 | ₹85.41 | +1.34% | 11,323 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |