AQYLON
Aqylon Nexus Limited NSE₹64.42
▲ 3.05 (+4.97%)
Open
₹61.81
High
₹64.43
Low
₹60.32
52W High
₹124.39
52W Low
₹39.26
Mkt Cap
₹1.6T
Volume
40.9L
Avg Volume (20D)
40.3L
Price Performance
1D
+4.97%
1W
+8.31%
1M
+29.75%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
280.1
P/B Ratio
-283.79
EPS (TTM)
0.23
Book Value
-0.23
Profit Margin
43.61%
Revenue Growth
180.20%
Price Chart
Volume
Technical Indicators
RSI 14
75.5
MACD
1.92
MACD Signal
0.71
MACD Hist
1.21
SMA 5
62.23
SMA 10
60.42
SMA 20
56.79
SMA 50
54.38
SMA 100
—
SMA 200
—
EMA 20
58.04
EMA 50
62.60
BB Upper
65.39
BB Middle
56.79
BB Lower
48.18
ATR 14
3.01
Vol SMA 20
4034438
ADX 14
31.9
Stoch RSI K
90.8
Stoch RSI D
86.5
Williams %R
-0.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹61.81 | ₹64.43 | ₹60.32 | ₹64.42 | +4.97% | 40.9L |
| 2026-05-28 | ₹61.37 | ₹61.37 | ₹61.37 | ₹61.37 | +0.00% | — |
| 2026-05-27 | ₹62.90 | ₹62.90 | ₹61.10 | ₹61.37 | -0.53% | 22.2L |
| 2026-05-26 | ₹64.49 | ₹64.50 | ₹61.31 | ₹61.70 | -0.95% | 21.2L |
| 2026-05-25 | ₹60.60 | ₹62.45 | ₹58.82 | ₹62.29 | +4.72% | 39.0L |
| 2026-05-22 | ₹59.50 | ₹60.98 | ₹58.88 | ₹59.48 | +0.27% | 38.2L |
| 2026-05-21 | ₹61.50 | ₹61.50 | ₹57.53 | ₹59.32 | -1.63% | 1.6Cr |
| 2026-05-20 | ₹59.00 | ₹60.31 | ₹56.70 | ₹60.30 | +4.98% | 46.4L |
| 2026-05-19 | ₹56.52 | ₹58.64 | ₹55.45 | ₹57.44 | +1.63% | 43.6L |
| 2026-05-18 | ₹56.36 | ₹57.20 | ₹54.51 | ₹56.52 | +0.46% | 26.5L |
| 2026-05-15 | ₹57.90 | ₹57.90 | ₹55.82 | ₹56.26 | -0.86% | 17.9L |
| 2026-05-14 | ₹55.89 | ₹56.76 | ₹54.50 | ₹56.75 | +4.98% | 35.6L |
| 2026-05-13 | ₹51.40 | ₹54.07 | ₹51.40 | ₹54.06 | +4.97% | 40.5L |
| 2026-05-12 | ₹53.51 | ₹54.32 | ₹51.37 | ₹51.50 | -4.75% | 19.6L |
| 2026-05-11 | ₹50.50 | ₹54.07 | ₹50.50 | ₹54.07 | +4.99% | 36.8L |
| 2026-05-08 | ₹51.80 | ₹51.86 | ₹50.01 | ₹51.50 | +0.70% | 36.4L |
| 2026-05-07 | ₹52.10 | ₹53.49 | ₹50.13 | ₹51.14 | -2.59% | 96.7L |
| 2026-05-06 | ₹53.55 | ₹53.55 | ₹50.95 | ₹52.50 | +0.04% | 20.4L |
| 2026-05-05 | ₹51.25 | ₹52.52 | ₹49.11 | ₹52.48 | +2.40% | 42.3L |
| 2026-05-04 | ₹50.26 | ₹51.59 | ₹49.02 | ₹51.25 | +1.99% | 26.1L |
Sector Peers — Communication Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| JAGRAN | ₹74.93 | +6.97% |
| STLNETWORK | ₹30.35 | +4.91% |
| SUYOG | ₹783.20 | +3.3% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| BTML | ₹6.06 | -7.62% |
| RAILTEL | ₹315.30 | -2.78% |
| MTNL | ₹30.19 | -2.52% |