APTECHT
Aptech Limited NSE₹102.77
▼ 4.99 (-4.63%)
Open
₹107.76
High
₹108.25
Low
₹102.00
52W High
₹111.79
52W Low
₹66.31
Mkt Cap
₹596Cr
Volume
4.6L
Avg Volume (20D)
9.0L
Price Performance
1D
-4.63%
1W
+11.30%
1M
+2.10%
3M
-62.80%
6M
—
1Y
—
Fundamentals
P/E Ratio
25.3
P/B Ratio
2.38
EPS (TTM)
4.06
Dividend Yield
438.00%
Book Value
43.26
Debt/Equity
5.06
ROE
9.41%
Profit Margin
4.53%
Revenue Growth
-3.20%
Price Chart
Volume
Technical Indicators
RSI 14
49.2
MACD
1.34
MACD Signal
-0.12
MACD Hist
1.46
SMA 5
106.56
SMA 10
99.58
SMA 20
99.30
SMA 50
90.37
SMA 100
—
SMA 200
—
EMA 20
99.74
EMA 50
111.26
BB Upper
111.43
BB Middle
99.30
BB Lower
87.17
ATR 14
5.27
Vol SMA 20
898485
ADX 14
20.8
Stoch RSI K
59.8
Stoch RSI D
58.6
Williams %R
-41.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹107.76 | ₹108.25 | ₹102.00 | ₹102.77 | -4.63% | 4.6L |
| 2026-05-28 | ₹107.76 | ₹107.76 | ₹107.76 | ₹107.76 | +0.00% | — |
| 2026-05-27 | ₹109.00 | ₹111.79 | ₹107.00 | ₹107.76 | +0.70% | 6.2L |
| 2026-05-26 | ₹109.40 | ₹110.26 | ₹104.84 | ₹107.01 | -0.44% | 16.3L |
| 2026-05-25 | ₹93.28 | ₹110.80 | ₹93.28 | ₹107.48 | +16.40% | 98.3L |
| 2026-05-22 | ₹91.50 | ₹92.71 | ₹90.21 | ₹92.34 | +1.41% | 1.6L |
| 2026-05-21 | ₹91.98 | ₹93.30 | ₹90.58 | ₹91.05 | -0.55% | 2.9L |
| 2026-05-20 | ₹95.22 | ₹97.16 | ₹90.01 | ₹91.55 | -2.92% | 11.8L |
| 2026-05-19 | ₹94.44 | ₹97.79 | ₹93.57 | ₹94.30 | +0.55% | 4.5L |
| 2026-05-18 | ₹91.93 | ₹94.81 | ₹91.08 | ₹93.79 | +0.52% | 1.7L |
| 2026-05-15 | ₹94.05 | ₹94.53 | ₹91.57 | ₹93.30 | -0.52% | 1.6L |
| 2026-05-14 | ₹95.44 | ₹95.82 | ₹92.41 | ₹93.79 | -1.03% | 1.6L |
| 2026-05-13 | ₹96.92 | ₹98.83 | ₹94.05 | ₹94.76 | -0.88% | 3.2L |
| 2026-05-12 | ₹103.51 | ₹103.95 | ₹93.09 | ₹95.61 | -7.53% | 4.1L |
| 2026-05-11 | ₹105.72 | ₹105.72 | ₹101.02 | ₹103.39 | -1.58% | 2.6L |
| 2026-05-08 | ₹105.14 | ₹107.38 | ₹104.29 | ₹105.05 | -0.08% | 3.2L |
| 2026-05-07 | ₹100.74 | ₹108.44 | ₹100.44 | ₹105.14 | +5.20% | 9.2L |
| 2026-05-06 | ₹100.56 | ₹100.57 | ₹98.75 | ₹99.94 | +0.86% | 1.7L |
| 2026-05-05 | ₹100.67 | ₹101.43 | ₹97.94 | ₹99.08 | -1.00% | 1.9L |
| 2026-05-04 | ₹100.38 | ₹102.49 | ₹99.61 | ₹100.08 | -0.57% | 2.6L |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |