APOLSINHOT
Apollo Sindoori Hotels Limited NSE₹1,239.80
▲ 77.30 (+6.65%)
Open
₹1,169.20
High
₹1,290.00
Low
₹1,169.20
52W High
₹1,290.00
52W Low
₹950.00
Mkt Cap
₹322Cr
Volume
3,932
Avg Volume (20D)
737
Price Performance
1D
+6.65%
1W
+9.35%
1M
+9.90%
3M
-42.36%
6M
—
1Y
—
Fundamentals
P/E Ratio
32.4
P/B Ratio
2.11
EPS (TTM)
38.31
Dividend Yield
39.00%
Book Value
586.82
Debt/Equity
53.84
Profit Margin
1.69%
Revenue Growth
14.50%
Price Chart
Volume
Technical Indicators
RSI 14
59.8
MACD
8.75
MACD Signal
-3.43
MACD Hist
12.18
SMA 5
1186.98
SMA 10
1151.58
SMA 20
1152.70
SMA 50
1108.48
SMA 100
—
SMA 200
—
EMA 20
1155.75
EMA 50
1205.43
BB Upper
1224.72
BB Middle
1152.70
BB Lower
1080.67
ATR 14
55.05
Vol SMA 20
737
ADX 14
15.7
Stoch RSI K
73.2
Stoch RSI D
63.7
Williams %R
-23.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1169.20 | ₹1290.00 | ₹1169.20 | ₹1239.80 | +6.65% | 3,932 |
| 2026-05-27 | ₹1180.20 | ₹1199.50 | ₹1145.00 | ₹1162.50 | -3.25% | 609 |
| 2026-05-26 | ₹1206.10 | ₹1220.00 | ₹1180.90 | ₹1201.60 | +0.12% | 521 |
| 2026-05-25 | ₹1130.90 | ₹1240.90 | ₹1130.90 | ₹1200.10 | +6.12% | 1,980 |
| 2026-05-22 | ₹1133.80 | ₹1154.00 | ₹1121.40 | ₹1130.90 | -0.26% | 238 |
| 2026-05-21 | ₹1121.20 | ₹1150.00 | ₹1116.20 | ₹1133.80 | -0.29% | 853 |
| 2026-05-20 | ₹1154.90 | ₹1155.00 | ₹1085.30 | ₹1137.10 | +3.34% | 681 |
| 2026-05-19 | ₹1095.00 | ₹1133.00 | ₹1093.00 | ₹1100.40 | +0.60% | 295 |
| 2026-05-18 | ₹1105.00 | ₹1105.00 | ₹1080.20 | ₹1093.80 | -1.97% | 332 |
| 2026-05-15 | ₹1115.20 | ₹1155.00 | ₹1105.60 | ₹1115.80 | +0.05% | 319 |
| 2026-05-14 | ₹1127.10 | ₹1153.50 | ₹1112.00 | ₹1115.20 | -1.02% | 384 |
| 2026-05-13 | ₹1150.40 | ₹1179.90 | ₹1111.00 | ₹1126.70 | -1.77% | 554 |
| 2026-05-12 | ₹1141.30 | ₹1182.90 | ₹1141.30 | ₹1147.00 | -1.40% | 273 |
| 2026-05-11 | ₹1150.00 | ₹1176.90 | ₹1150.00 | ₹1163.30 | -1.16% | 329 |
| 2026-05-08 | ₹1171.00 | ₹1196.70 | ₹1171.00 | ₹1176.90 | +0.01% | 113 |
| 2026-05-07 | ₹1168.00 | ₹1183.00 | ₹1168.00 | ₹1176.80 | +0.84% | 294 |
| 2026-05-06 | ₹1187.00 | ₹1202.00 | ₹1153.00 | ₹1167.00 | +0.81% | 1,839 |
| 2026-05-05 | ₹1147.00 | ₹1190.00 | ₹1131.60 | ₹1157.60 | +0.79% | 374 |
| 2026-05-04 | ₹1158.00 | ₹1158.00 | ₹1125.00 | ₹1148.50 | -0.91% | 527 |
| 2026-04-30 | ₹1146.20 | ₹1162.85 | ₹1142.30 | ₹1159.10 | +0.94% | 294 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |