APOLLOPIPE
Apollo Pipes Limited NSE₹508.85
▼ 6.05 (-1.17%)
Open
₹519.00
High
₹522.95
Low
₹503.65
52W High
₹554.00
52W Low
₹332.55
Mkt Cap
₹2.2T
Volume
1.7L
Avg Volume (20D)
5.5L
Price Performance
1D
-1.17%
1W
-7.10%
1M
+13.22%
3M
-30.32%
6M
—
1Y
—
Fundamentals
P/E Ratio
475.6
P/B Ratio
2.74
EPS (TTM)
1.07
Dividend Yield
14.00%
Book Value
185.96
Debt/Equity
13.87
ROE
0.55%
Profit Margin
0.68%
Revenue Growth
10.20%
Price Chart
Volume
Technical Indicators
RSI 14
53.3
MACD
15.60
MACD Signal
14.61
MACD Hist
0.99
SMA 5
515.66
SMA 10
517.38
SMA 20
494.22
SMA 50
457.36
SMA 100
—
SMA 200
—
EMA 20
497.67
EMA 50
493.34
BB Upper
551.34
BB Middle
494.22
BB Lower
437.10
ATR 14
24.40
Vol SMA 20
546957
ADX 14
34.3
Stoch RSI K
16.3
Stoch RSI D
38.4
Williams %R
-49.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹519.00 | ₹522.95 | ₹503.65 | ₹508.85 | -1.17% | 1.7L |
| 2026-05-27 | ₹515.15 | ₹520.00 | ₹509.40 | ₹514.90 | -0.41% | 1.0L |
| 2026-05-26 | ₹524.00 | ₹526.60 | ₹511.75 | ₹517.00 | -0.81% | 1.4L |
| 2026-05-25 | ₹525.65 | ₹530.00 | ₹515.05 | ₹521.20 | +0.94% | 2.3L |
| 2026-05-22 | ₹547.75 | ₹551.00 | ₹510.30 | ₹516.35 | -5.73% | 6.4L |
| 2026-05-21 | ₹514.00 | ₹554.00 | ₹507.25 | ₹547.75 | +7.91% | 12.5L |
| 2026-05-20 | ₹506.55 | ₹519.55 | ₹499.00 | ₹507.60 | -0.29% | 5.9L |
| 2026-05-19 | ₹516.00 | ₹523.90 | ₹505.95 | ₹509.10 | +0.15% | 2.9L |
| 2026-05-18 | ₹512.00 | ₹519.90 | ₹502.25 | ₹508.35 | -2.75% | 2.8L |
| 2026-05-15 | ₹485.00 | ₹528.00 | ₹480.10 | ₹522.70 | +9.94% | 25.2L |
| 2026-05-14 | ₹471.00 | ₹477.75 | ₹463.05 | ₹475.45 | +0.38% | 1.3L |
| 2026-05-13 | ₹471.50 | ₹482.90 | ₹471.50 | ₹473.65 | -0.51% | 1.7L |
| 2026-05-12 | ₹482.00 | ₹491.55 | ₹470.50 | ₹476.10 | -2.38% | 2.6L |
| 2026-05-11 | ₹495.00 | ₹496.65 | ₹484.65 | ₹487.70 | -1.87% | 1.9L |
| 2026-05-08 | ₹502.80 | ₹514.80 | ₹485.10 | ₹497.00 | -0.36% | 10.2L |
| 2026-05-07 | ₹446.00 | ₹540.15 | ₹446.00 | ₹498.80 | +10.81% | 23.0L |
| 2026-05-06 | ₹454.90 | ₹459.00 | ₹444.35 | ₹450.15 | -0.25% | 1.6L |
| 2026-05-05 | ₹443.80 | ₹458.20 | ₹437.60 | ₹451.30 | +0.78% | 3.2L |
| 2026-05-04 | ₹454.95 | ₹455.70 | ₹443.25 | ₹447.80 | -1.07% | 1.6L |
| 2026-05-01 | ₹452.65 | ₹452.65 | ₹452.65 | ₹452.65 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |