APOLLO
Apollo Micro Systems Limited NSE₹409.00
▼ 8.85 (-2.12%)
Open
₹419.40
High
₹421.60
Low
₹403.00
52W High
₹433.80
52W Low
₹179.50
Mkt Cap
₹14.6T
Volume
1.9Cr
Avg Volume (20D)
3.0Cr
Price Performance
1D
-2.12%
1W
+15.20%
1M
+37.66%
3M
+247.20%
6M
—
1Y
—
Fundamentals
P/E Ratio
129.8
P/B Ratio
10.75
EPS (TTM)
3.15
Dividend Yield
6.00%
Book Value
38.05
Debt/Equity
41.53
ROE
11.21%
Profit Margin
12.49%
Revenue Growth
81.30%
Price Chart
Volume
Technical Indicators
RSI 14
74.8
MACD
37.92
MACD Signal
31.38
MACD Hist
6.55
SMA 5
413.00
SMA 10
378.71
SMA 20
342.99
SMA 50
280.38
SMA 100
—
SMA 200
—
EMA 20
352.53
EMA 50
293.91
BB Upper
434.66
BB Middle
342.99
BB Lower
251.32
ATR 14
21.41
Vol SMA 20
29558552
ADX 14
47.2
Stoch RSI K
96.3
Stoch RSI D
96.6
Williams %R
-16.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹419.40 | ₹421.60 | ₹403.00 | ₹409.00 | -2.12% | 1.9Cr |
| 2026-05-28 | ₹417.85 | ₹417.85 | ₹417.85 | ₹417.85 | +0.00% | — |
| 2026-05-27 | ₹412.90 | ₹433.80 | ₹408.05 | ₹417.85 | +1.40% | 4.5Cr |
| 2026-05-26 | ₹409.50 | ₹428.70 | ₹403.30 | ₹412.10 | +0.96% | 6.7Cr |
| 2026-05-25 | ₹360.00 | ₹419.80 | ₹360.00 | ₹408.20 | +14.97% | 9.0Cr |
| 2026-05-22 | ₹358.55 | ₹361.85 | ₹347.60 | ₹355.05 | -0.99% | 2.5Cr |
| 2026-05-21 | ₹362.50 | ₹377.70 | ₹353.00 | ₹358.60 | +0.53% | 5.3Cr |
| 2026-05-20 | ₹340.75 | ₹369.40 | ₹340.75 | ₹356.70 | +4.70% | 7.4Cr |
| 2026-05-19 | ₹326.80 | ₹357.70 | ₹317.80 | ₹340.70 | +9.55% | 11.5Cr |
| 2026-05-18 | ₹294.55 | ₹320.35 | ₹283.25 | ₹311.00 | +5.58% | 1.3Cr |
| 2026-05-15 | ₹306.75 | ₹307.65 | ₹290.60 | ₹294.55 | -3.60% | 51.5L |
| 2026-05-14 | ₹307.40 | ₹309.50 | ₹297.05 | ₹305.55 | +0.39% | 55.3L |
| 2026-05-13 | ₹295.00 | ₹308.90 | ₹294.50 | ₹304.35 | +3.22% | 68.8L |
| 2026-05-12 | ₹316.35 | ₹318.40 | ₹292.65 | ₹294.85 | -7.19% | 1.1Cr |
| 2026-05-11 | ₹324.95 | ₹327.40 | ₹315.20 | ₹317.70 | -2.20% | 66.8L |
| 2026-05-08 | ₹313.15 | ₹337.80 | ₹313.15 | ₹324.85 | +3.27% | 2.0Cr |
| 2026-05-07 | ₹314.90 | ₹315.60 | ₹307.05 | ₹314.55 | +0.58% | 59.9L |
| 2026-05-06 | ₹310.00 | ₹320.00 | ₹308.00 | ₹312.75 | +1.53% | 1.2Cr |
| 2026-05-05 | ₹295.00 | ₹310.65 | ₹294.35 | ₹308.05 | +4.21% | 1.3Cr |
| 2026-05-04 | ₹299.95 | ₹302.10 | ₹287.45 | ₹295.60 | -0.51% | 52.5L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |