APLLTD
Alembic Pharmaceuticals Limited NSE₹736.10
▼ 18.10 (-2.40%)
Open
₹754.95
High
₹760.65
Low
₹724.95
52W High
₹809.00
52W Low
₹635.80
Mkt Cap
₹14.5T
Volume
1.3L
Avg Volume (20D)
1.8L
Price Performance
1D
-2.40%
1W
-1.71%
1M
-3.28%
3M
-21.83%
6M
—
1Y
—
Fundamentals
P/E Ratio
21.5
P/B Ratio
2.55
EPS (TTM)
34.30
Dividend Yield
149.00%
Book Value
288.64
Debt/Equity
25.22
ROE
12.36%
Profit Margin
9.19%
Revenue Growth
4.40%
Price Chart
Volume
Technical Indicators
RSI 14
35.3
MACD
-0.59
MACD Signal
3.07
MACD Hist
-3.66
SMA 5
753.58
SMA 10
752.87
SMA 20
763.94
SMA 50
733.31
SMA 100
—
SMA 200
—
EMA 20
756.63
EMA 50
757.16
BB Upper
799.09
BB Middle
763.94
BB Lower
728.79
ATR 14
26.62
Vol SMA 20
183558
ADX 14
23.8
Stoch RSI K
9.7
Stoch RSI D
19.2
Williams %R
-74.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹754.95 | ₹760.65 | ₹724.95 | ₹736.10 | -2.40% | 1.3L |
| 2026-05-27 | ₹763.95 | ₹763.95 | ₹749.00 | ₹754.20 | -0.71% | 49,295 |
| 2026-05-26 | ₹762.30 | ₹780.75 | ₹757.00 | ₹759.60 | -0.35% | 1.3L |
| 2026-05-25 | ₹764.95 | ₹764.95 | ₹753.00 | ₹762.30 | +0.87% | 91,871 |
| 2026-05-22 | ₹754.50 | ₹765.00 | ₹743.65 | ₹755.70 | +0.91% | 1.9L |
| 2026-05-21 | ₹755.85 | ₹756.10 | ₹745.00 | ₹748.90 | -0.46% | 98,559 |
| 2026-05-20 | ₹751.10 | ₹762.25 | ₹736.55 | ₹752.35 | +0.17% | 68,947 |
| 2026-05-19 | ₹728.00 | ₹768.50 | ₹727.55 | ₹751.10 | +3.69% | 2.2L |
| 2026-05-18 | ₹780.00 | ₹782.10 | ₹710.70 | ₹724.40 | -7.61% | 3.3L |
| 2026-05-15 | ₹793.00 | ₹809.00 | ₹769.50 | ₹784.10 | -0.20% | 3.8L |
| 2026-05-14 | ₹770.75 | ₹790.60 | ₹770.00 | ₹785.70 | +2.32% | 1.7L |
| 2026-05-13 | ₹768.15 | ₹779.15 | ₹762.15 | ₹767.85 | -0.04% | 36,866 |
| 2026-05-12 | ₹791.95 | ₹795.20 | ₹762.30 | ₹768.15 | -2.67% | 78,065 |
| 2026-05-11 | ₹775.10 | ₹809.00 | ₹767.45 | ₹789.20 | +0.27% | 2.3L |
| 2026-05-08 | ₹773.00 | ₹801.00 | ₹772.95 | ₹787.05 | +1.35% | 4.1L |
| 2026-05-07 | ₹795.00 | ₹795.00 | ₹772.90 | ₹776.55 | -1.14% | 57,595 |
| 2026-05-06 | ₹773.95 | ₹793.20 | ₹764.75 | ₹785.50 | +2.11% | 4.1L |
| 2026-05-05 | ₹767.00 | ₹775.00 | ₹762.90 | ₹769.30 | +0.46% | 2.4L |
| 2026-05-04 | ₹759.95 | ₹770.95 | ₹755.00 | ₹765.75 | +1.42% | 3.4L |
| 2026-05-01 | ₹755.00 | ₹755.00 | ₹755.00 | ₹755.00 | +0.00% | — |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |