APEX
Apex Frozen Foods Limited NSE₹426.30
▼ 20.15 (-4.51%)
Open
₹440.00
High
₹443.85
Low
₹421.75
52W High
₹514.50
52W Low
₹316.00
Mkt Cap
₹1.3T
Volume
5.1L
Avg Volume (20D)
5.5L
Price Performance
1D
-4.51%
1W
-5.05%
1M
-8.68%
3M
+69.77%
6M
—
1Y
—
Fundamentals
P/E Ratio
40.3
P/B Ratio
2.62
EPS (TTM)
10.57
Dividend Yield
52.00%
Book Value
162.98
Debt/Equity
7.97
Profit Margin
3.45%
Revenue Growth
14.50%
Price Chart
Volume
Technical Indicators
RSI 14
27.3
MACD
0.51
MACD Signal
5.87
MACD Hist
-5.35
SMA 5
447.77
SMA 10
444.31
SMA 20
458.47
SMA 50
435.37
SMA 100
—
SMA 200
—
EMA 20
450.87
EMA 50
424.53
BB Upper
499.08
BB Middle
458.47
BB Lower
417.86
ATR 14
22.02
Vol SMA 20
553854
ADX 14
22.5
Stoch RSI K
2.4
Stoch RSI D
17.0
Williams %R
-88.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹440.00 | ₹443.85 | ₹421.75 | ₹426.30 | -4.51% | 5.1L |
| 2026-05-28 | ₹446.45 | ₹446.45 | ₹446.45 | ₹446.45 | +0.00% | — |
| 2026-05-27 | ₹457.75 | ₹458.55 | ₹442.00 | ₹446.45 | -2.47% | 2.6L |
| 2026-05-26 | ₹462.70 | ₹468.00 | ₹456.20 | ₹457.75 | -0.90% | 2.3L |
| 2026-05-25 | ₹457.50 | ₹473.90 | ₹453.55 | ₹461.90 | +2.88% | 6.9L |
| 2026-05-22 | ₹449.80 | ₹456.15 | ₹444.60 | ₹448.95 | +0.27% | 3.3L |
| 2026-05-21 | ₹450.25 | ₹461.60 | ₹443.80 | ₹447.75 | +0.10% | 3.8L |
| 2026-05-20 | ₹423.65 | ₹450.00 | ₹417.80 | ₹447.30 | +3.87% | 6.3L |
| 2026-05-19 | ₹430.00 | ₹437.70 | ₹428.00 | ₹430.65 | +0.24% | 3.2L |
| 2026-05-18 | ₹465.80 | ₹465.80 | ₹415.20 | ₹429.60 | -7.81% | 9.5L |
| 2026-05-15 | ₹469.90 | ₹480.55 | ₹463.50 | ₹466.00 | -0.17% | 5.3L |
| 2026-05-14 | ₹464.50 | ₹471.85 | ₹454.00 | ₹466.80 | +1.03% | 7.2L |
| 2026-05-13 | ₹459.00 | ₹474.00 | ₹458.20 | ₹462.05 | +0.84% | 4.3L |
| 2026-05-12 | ₹496.90 | ₹509.90 | ₹455.10 | ₹458.20 | -7.34% | 9.4L |
| 2026-05-11 | ₹491.85 | ₹504.70 | ₹479.80 | ₹494.50 | +0.34% | 6.4L |
| 2026-05-08 | ₹505.00 | ₹512.00 | ₹488.20 | ₹492.80 | -1.70% | 7.7L |
| 2026-05-07 | ₹472.90 | ₹508.35 | ₹472.55 | ₹501.30 | +6.92% | 15.2L |
| 2026-05-06 | ₹462.80 | ₹473.00 | ₹454.00 | ₹468.85 | +2.54% | 4.8L |
| 2026-05-05 | ₹459.40 | ₹471.15 | ₹451.40 | ₹457.25 | -0.28% | 3.5L |
| 2026-05-04 | ₹471.00 | ₹477.10 | ₹453.15 | ₹458.55 | -1.77% | 4.2L |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |