APCOTEXIND
Apcotex Industries Limited NSE₹479.60
▼ 7.70 (-1.58%)
Open
₹487.35
High
₹495.00
Low
₹477.00
52W High
₹559.90
52W Low
₹310.45
Mkt Cap
₹2.5T
Volume
38,764
Avg Volume (20D)
1.9L
Price Performance
1D
-1.58%
1W
-3.46%
1M
+19.18%
3M
-0.20%
6M
—
1Y
—
Fundamentals
P/E Ratio
24.5
P/B Ratio
4.00
EPS (TTM)
19.57
Dividend Yield
146.00%
Book Value
119.76
Debt/Equity
15.52
ROE
17.27%
Profit Margin
7.03%
Revenue Growth
15.70%
Price Chart
Volume
Technical Indicators
RSI 14
42.5
MACD
19.62
MACD Signal
23.60
MACD Hist
-3.98
SMA 5
487.81
SMA 10
492.45
SMA 20
480.72
SMA 50
415.25
SMA 100
—
SMA 200
—
EMA 20
473.59
EMA 50
446.96
BB Upper
544.22
BB Middle
480.72
BB Lower
417.22
ATR 14
20.27
Vol SMA 20
188489
ADX 14
38.5
Stoch RSI K
5.6
Stoch RSI D
1.9
Williams %R
-82.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹487.35 | ₹495.00 | ₹477.00 | ₹479.60 | -1.58% | 38,764 |
| 2026-05-28 | ₹487.30 | ₹487.30 | ₹487.30 | ₹487.30 | +0.00% | — |
| 2026-05-27 | ₹492.00 | ₹494.45 | ₹477.00 | ₹487.30 | -0.54% | 73,880 |
| 2026-05-26 | ₹497.00 | ₹502.00 | ₹486.90 | ₹489.95 | -1.00% | 51,433 |
| 2026-05-25 | ₹506.25 | ₹533.90 | ₹486.05 | ₹494.90 | -0.38% | 2.6L |
| 2026-05-22 | ₹490.90 | ₹502.45 | ₹490.90 | ₹496.80 | +0.71% | 34,078 |
| 2026-05-21 | ₹506.00 | ₹508.45 | ₹490.00 | ₹493.30 | -2.06% | 98,939 |
| 2026-05-20 | ₹508.85 | ₹515.45 | ₹500.15 | ₹503.70 | -0.93% | 67,500 |
| 2026-05-19 | ₹490.00 | ₹523.00 | ₹488.00 | ₹508.45 | +5.23% | 2.0L |
| 2026-05-18 | ₹480.00 | ₹488.95 | ₹475.00 | ₹483.20 | -1.06% | 49,646 |
| 2026-05-15 | ₹476.30 | ₹499.00 | ₹475.00 | ₹488.40 | +2.91% | 89,567 |
| 2026-05-14 | ₹475.00 | ₹479.90 | ₹468.40 | ₹474.60 | -0.03% | 53,888 |
| 2026-05-13 | ₹490.00 | ₹491.45 | ₹470.00 | ₹474.75 | -2.46% | 60,674 |
| 2026-05-12 | ₹492.00 | ₹507.05 | ₹485.00 | ₹486.70 | -1.59% | 77,444 |
| 2026-05-11 | ₹528.95 | ₹528.95 | ₹490.00 | ₹494.55 | -5.01% | 1.5L |
| 2026-05-08 | ₹540.00 | ₹559.90 | ₹516.20 | ₹520.65 | +1.82% | 14.8L |
| 2026-05-07 | ₹489.95 | ₹511.35 | ₹485.15 | ₹511.35 | +19.99% | 8.2L |
| 2026-05-06 | ₹420.00 | ₹430.00 | ₹411.20 | ₹426.15 | +2.80% | 96,583 |
| 2026-05-05 | ₹399.30 | ₹418.00 | ₹397.55 | ₹414.55 | +4.11% | 47,932 |
| 2026-05-04 | ₹405.00 | ₹405.45 | ₹393.95 | ₹398.20 | -1.04% | 24,572 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |