APCL
Anjani Portland Cement Limited NSE₹122.81
▼ 1.89 (-1.52%)
Open
₹123.00
High
₹124.80
Low
₹122.00
52W High
₹132.95
52W Low
₹98.35
Mkt Cap
₹361Cr
Volume
12,988
Avg Volume (20D)
7,627
Price Performance
1D
-1.52%
1W
+6.62%
1M
+7.43%
3M
-42.02%
6M
—
1Y
—
Fundamentals
P/B Ratio
1.76
EPS (TTM)
-13.91
Book Value
69.71
Debt/Equity
223.15
Profit Margin
-8.70%
Revenue Growth
-23.90%
Price Chart
Volume
Technical Indicators
RSI 14
62.4
MACD
0.95
MACD Signal
-0.58
MACD Hist
1.53
SMA 5
122.43
SMA 10
118.15
SMA 20
116.68
SMA 50
114.18
SMA 100
—
SMA 200
—
EMA 20
117.89
EMA 50
125.42
BB Upper
124.38
BB Middle
116.68
BB Lower
108.98
ATR 14
5.44
Vol SMA 20
7627
ADX 14
23.6
Stoch RSI K
95.4
Stoch RSI D
92.6
Williams %R
-22.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹123.00 | ₹124.80 | ₹122.00 | ₹122.81 | -1.52% | 12,988 |
| 2026-05-27 | ₹122.10 | ₹126.70 | ₹122.00 | ₹124.70 | +2.13% | 12,075 |
| 2026-05-26 | ₹122.10 | ₹126.00 | ₹120.00 | ₹122.10 | +0.21% | 22,914 |
| 2026-05-25 | ₹121.06 | ₹123.00 | ₹119.70 | ₹121.85 | +0.95% | 10,373 |
| 2026-05-22 | ₹115.18 | ₹127.00 | ₹115.00 | ₹120.70 | +4.79% | 24,504 |
| 2026-05-21 | ₹116.00 | ₹119.00 | ₹114.18 | ₹115.18 | +1.93% | 7,146 |
| 2026-05-20 | ₹115.00 | ₹115.00 | ₹111.65 | ₹113.00 | -2.45% | 2,836 |
| 2026-05-19 | ₹111.47 | ₹116.55 | ₹111.20 | ₹115.84 | +4.80% | 1,425 |
| 2026-05-18 | ₹113.65 | ₹113.95 | ₹108.65 | ₹110.53 | -3.72% | 6,830 |
| 2026-05-15 | ₹112.30 | ₹119.00 | ₹112.30 | ₹114.80 | +1.52% | 9,563 |
| 2026-05-14 | ₹114.00 | ₹116.00 | ₹113.00 | ₹113.08 | -0.09% | 2,650 |
| 2026-05-13 | ₹115.00 | ₹116.66 | ₹113.00 | ₹113.18 | -1.03% | 4,365 |
| 2026-05-12 | ₹120.00 | ₹120.35 | ₹114.11 | ₹114.36 | -2.65% | 4,827 |
| 2026-05-11 | ₹114.01 | ₹119.00 | ₹113.58 | ₹117.47 | +3.03% | 7,175 |
| 2026-05-08 | ₹116.69 | ₹118.00 | ₹114.00 | ₹114.01 | -2.30% | 5,100 |
| 2026-05-07 | ₹115.10 | ₹118.90 | ₹115.10 | ₹116.69 | -0.54% | 3,139 |
| 2026-05-06 | ₹118.00 | ₹118.03 | ₹114.51 | ₹117.32 | +0.39% | 3,901 |
| 2026-05-05 | ₹113.64 | ₹117.70 | ₹113.64 | ₹116.86 | +2.83% | 6,289 |
| 2026-05-04 | ₹111.10 | ₹114.89 | ₹111.10 | ₹113.64 | -1.55% | 3,135 |
| 2026-04-30 | ₹112.50 | ₹115.97 | ₹112.50 | ₹115.43 | +1.60% | 1,302 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |