ANUP
The Anup Engineering Limited NSE₹1,840.40
▼ 106.60 (-5.48%)
Open
₹1,870.00
High
₹1,889.90
Low
₹1,789.10
52W High
₹2,244.90
52W Low
₹1,422.30
Mkt Cap
₹3.7T
Volume
1.1L
Avg Volume (20D)
31,857
Price Performance
1D
-5.48%
1W
-6.98%
1M
-15.27%
3M
+22.71%
6M
—
1Y
—
Fundamentals
P/E Ratio
32.1
P/B Ratio
5.79
EPS (TTM)
57.42
Dividend Yield
87.00%
Book Value
317.80
Debt/Equity
24.78
Profit Margin
13.80%
Revenue Growth
20.60%
Price Chart
Volume
Technical Indicators
RSI 14
15.1
MACD
-6.61
MACD Signal
17.95
MACD Hist
-24.56
SMA 5
1944.78
SMA 10
1950.59
SMA 20
2008.24
SMA 50
1903.94
SMA 100
—
SMA 200
—
EMA 20
1974.13
EMA 50
1890.04
BB Upper
2177.92
BB Middle
2008.24
BB Lower
1838.57
ATR 14
79.59
Vol SMA 20
31857
ADX 14
23.2
Stoch RSI K
7.1
Stoch RSI D
20.2
Williams %R
-85.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1870.00 | ₹1889.90 | ₹1789.10 | ₹1840.40 | -5.48% | 1.1L |
| 2026-05-27 | ₹1969.00 | ₹2000.60 | ₹1931.80 | ₹1947.00 | -1.73% | 27,574 |
| 2026-05-26 | ₹1989.40 | ₹2018.10 | ₹1977.60 | ₹1981.20 | +0.18% | 33,548 |
| 2026-05-25 | ₹1970.10 | ₹2048.60 | ₹1965.60 | ₹1977.70 | +0.01% | 26,720 |
| 2026-05-22 | ₹1994.00 | ₹2004.90 | ₹1959.10 | ₹1977.60 | -0.04% | 21,340 |
| 2026-05-21 | ₹1955.00 | ₹1986.00 | ₹1952.00 | ₹1978.40 | +1.35% | 15,264 |
| 2026-05-20 | ₹1944.00 | ₹1971.80 | ₹1912.00 | ₹1952.00 | -0.18% | 12,748 |
| 2026-05-19 | ₹1929.60 | ₹1967.40 | ₹1929.20 | ₹1955.50 | +1.34% | 11,459 |
| 2026-05-18 | ₹1951.00 | ₹1955.90 | ₹1890.00 | ₹1929.60 | -1.88% | 22,325 |
| 2026-05-15 | ₹1961.40 | ₹1985.00 | ₹1948.10 | ₹1966.50 | +0.26% | 17,719 |
| 2026-05-14 | ₹1989.00 | ₹2028.00 | ₹1950.00 | ₹1961.40 | -0.90% | 46,293 |
| 2026-05-13 | ₹1975.00 | ₹2030.00 | ₹1964.90 | ₹1979.20 | +0.45% | 23,157 |
| 2026-05-12 | ₹2075.00 | ₹2091.90 | ₹1937.50 | ₹1970.40 | -4.70% | 30,804 |
| 2026-05-11 | ₹2130.00 | ₹2143.00 | ₹2055.20 | ₹2067.60 | -4.36% | 35,695 |
| 2026-05-08 | ₹2184.80 | ₹2199.60 | ₹2130.10 | ₹2161.90 | -1.05% | 30,559 |
| 2026-05-07 | ₹2121.80 | ₹2202.00 | ₹2121.80 | ₹2184.80 | +2.97% | 31,411 |
| 2026-05-06 | ₹2079.00 | ₹2137.40 | ₹2074.40 | ₹2121.80 | +2.39% | 32,236 |
| 2026-05-05 | ₹2078.00 | ₹2120.90 | ₹2053.00 | ₹2072.20 | -0.26% | 20,114 |
| 2026-05-04 | ₹2062.10 | ₹2100.90 | ₹2040.10 | ₹2077.50 | +0.74% | 19,269 |
| 2026-04-30 | ₹2070.00 | ₹2084.90 | ₹2002.40 | ₹2062.20 | -1.48% | 70,531 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |