ANUHPHR
Anuh Pharma Limited NSE₹76.10
▼ 0.57 (-0.74%)
Open
₹77.90
High
₹77.98
Low
₹74.00
52W High
₹86.81
52W Low
₹67.00
Mkt Cap
₹763Cr
Volume
42,753
Avg Volume (20D)
59,461
Price Performance
1D
-0.74%
1W
-0.09%
1M
-7.59%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
18.6
P/B Ratio
2.16
EPS (TTM)
4.10
Dividend Yield
197.00%
Book Value
35.28
Debt/Equity
0.02
ROE
12.10%
Profit Margin
5.32%
Revenue Growth
2.00%
Price Chart
Volume
Technical Indicators
RSI 14
27.8
MACD
-0.91
MACD Signal
-0.32
MACD Hist
-0.59
SMA 5
76.22
SMA 10
77.44
SMA 20
79.59
SMA 50
78.03
SMA 100
—
SMA 200
—
EMA 20
78.48
EMA 50
78.54
BB Upper
85.39
BB Middle
79.59
BB Lower
73.79
ATR 14
2.92
Vol SMA 20
59461
ADX 14
20.8
Stoch RSI K
12.2
Stoch RSI D
11.5
Williams %R
-80.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹77.90 | ₹77.98 | ₹74.00 | ₹76.10 | -0.74% | 42,753 |
| 2026-05-27 | ₹76.50 | ₹76.99 | ₹76.20 | ₹76.67 | +0.26% | 18,611 |
| 2026-05-26 | ₹76.90 | ₹77.49 | ₹76.30 | ₹76.47 | +0.24% | 34,265 |
| 2026-05-25 | ₹75.58 | ₹76.90 | ₹75.58 | ₹76.29 | +0.94% | 22,246 |
| 2026-05-22 | ₹78.00 | ₹78.00 | ₹75.00 | ₹75.58 | -0.77% | 60,239 |
| 2026-05-21 | ₹80.81 | ₹80.81 | ₹75.51 | ₹76.17 | -6.18% | 1.6L |
| 2026-05-20 | ₹79.50 | ₹82.44 | ₹78.75 | ₹81.19 | +1.79% | 71,721 |
| 2026-05-19 | ₹77.88 | ₹80.86 | ₹77.79 | ₹79.76 | +2.84% | 34,407 |
| 2026-05-18 | ₹79.00 | ₹79.00 | ₹77.01 | ₹77.56 | -1.31% | 31,637 |
| 2026-05-15 | ₹81.00 | ₹81.00 | ₹78.00 | ₹78.59 | -0.49% | 20,873 |
| 2026-05-14 | ₹81.50 | ₹81.50 | ₹77.50 | ₹78.98 | -1.15% | 30,063 |
| 2026-05-13 | ₹80.23 | ₹81.54 | ₹79.40 | ₹79.90 | -0.42% | 32,632 |
| 2026-05-12 | ₹82.15 | ₹82.50 | ₹80.04 | ₹80.24 | -2.95% | 46,455 |
| 2026-05-11 | ₹84.85 | ₹84.85 | ₹82.01 | ₹82.68 | -1.17% | 25,034 |
| 2026-05-08 | ₹83.00 | ₹84.70 | ₹82.51 | ₹83.66 | +0.82% | 45,936 |
| 2026-05-07 | ₹84.30 | ₹84.30 | ₹82.30 | ₹82.98 | +0.40% | 44,091 |
| 2026-05-06 | ₹86.50 | ₹86.81 | ₹82.02 | ₹82.65 | -3.08% | 91,091 |
| 2026-05-05 | ₹81.00 | ₹86.50 | ₹81.00 | ₹85.28 | +6.72% | 3.2L |
| 2026-05-04 | ₹81.20 | ₹83.87 | ₹78.11 | ₹79.91 | -1.59% | 43,984 |
| 2026-04-30 | ₹81.90 | ₹82.64 | ₹81.00 | ₹81.20 | -1.04% | 20,511 |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |