ANTGRAPHIC
Antarctica Limited NSE₹0.81
▼ 0.02 (-2.41%)
Open
₹0.83
High
₹0.84
Low
₹0.80
52W High
₹0.94
52W Low
₹0.64
Mkt Cap
₹13Cr
Volume
2.4L
Avg Volume (20D)
2.6L
Price Performance
1D
-2.41%
1W
-5.81%
1M
-7.95%
3M
-35.20%
6M
—
1Y
—
Fundamentals
P/B Ratio
0.63
EPS (TTM)
-0.03
Book Value
1.28
Debt/Equity
65.28
Profit Margin
5.12%
Revenue Growth
25.90%
Price Chart
Volume
Technical Indicators
RSI 14
44.1
MACD
-0.01
MACD Signal
-0.01
MACD Hist
-0.00
SMA 5
0.82
SMA 10
0.84
SMA 20
0.83
SMA 50
0.82
SMA 100
—
SMA 200
—
EMA 20
0.84
EMA 50
0.90
BB Upper
0.88
BB Middle
0.83
BB Lower
0.78
ATR 14
0.06
Vol SMA 20
256438
ADX 14
26.7
Stoch RSI K
77.5
Stoch RSI D
82.8
Williams %R
-61.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹0.83 | ₹0.84 | ₹0.80 | ₹0.81 | -2.41% | 2.4L |
| 2026-05-27 | ₹0.80 | ₹0.85 | ₹0.78 | ₹0.83 | +3.75% | 4.2L |
| 2026-05-26 | ₹0.82 | ₹0.83 | ₹0.80 | ₹0.80 | -1.23% | 2.7L |
| 2026-05-25 | ₹0.83 | ₹0.84 | ₹0.79 | ₹0.81 | -3.57% | 2.0L |
| 2026-05-22 | ₹0.84 | ₹0.87 | ₹0.84 | ₹0.84 | -2.33% | 98,213 |
| 2026-05-21 | ₹0.83 | ₹0.89 | ₹0.83 | ₹0.86 | +1.18% | 1.7L |
| 2026-05-20 | ₹0.83 | ₹0.88 | ₹0.83 | ₹0.85 | -1.16% | 56,546 |
| 2026-05-19 | ₹0.85 | ₹0.89 | ₹0.83 | ₹0.86 | +1.18% | 1.2L |
| 2026-05-18 | ₹0.93 | ₹0.93 | ₹0.83 | ₹0.85 | -4.49% | 3.0L |
| 2026-05-15 | ₹0.79 | ₹0.94 | ₹0.79 | ₹0.89 | +12.66% | 11.7L |
| 2026-05-14 | ₹0.83 | ₹0.83 | ₹0.79 | ₹0.79 | -1.25% | 89,090 |
| 2026-05-13 | ₹0.81 | ₹0.83 | ₹0.78 | ₹0.80 | -2.44% | 1.8L |
| 2026-05-12 | ₹0.83 | ₹0.85 | ₹0.73 | ₹0.82 | -1.20% | 2.6L |
| 2026-05-11 | ₹0.84 | ₹0.86 | ₹0.83 | ₹0.83 | -2.35% | 2.0L |
| 2026-05-08 | ₹0.85 | ₹0.86 | ₹0.84 | ₹0.85 | +0.00% | 1.5L |
| 2026-05-07 | ₹0.85 | ₹0.86 | ₹0.83 | ₹0.85 | +2.41% | 1.7L |
| 2026-05-06 | ₹0.84 | ₹0.85 | ₹0.82 | ₹0.83 | +1.22% | 1.6L |
| 2026-05-05 | ₹0.83 | ₹0.86 | ₹0.82 | ₹0.82 | -1.20% | 1.4L |
| 2026-05-04 | ₹0.86 | ₹0.88 | ₹0.73 | ₹0.83 | -3.49% | 6.3L |
| 2026-04-30 | ₹0.88 | ₹0.88 | ₹0.86 | ₹0.86 | +0.00% | 1.1L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |