ANTELOPUS
Antelopus Selan Energy Limited NSE₹774.85
▲ 15.60 (+2.05%)
Open
₹765.00
High
₹797.00
Low
₹759.30
52W High
₹805.00
52W Low
₹504.00
Mkt Cap
₹2.7T
Volume
2.0L
Avg Volume (20D)
2.0L
Price Performance
1D
+2.05%
1W
+11.39%
1M
+11.69%
3M
+49.30%
6M
—
1Y
—
Fundamentals
P/E Ratio
30.6
P/B Ratio
4.16
EPS (TTM)
25.34
Book Value
186.41
Debt/Equity
0.54
ROE
14.70%
Profit Margin
32.13%
Revenue Growth
65.30%
Price Chart
Volume
Technical Indicators
RSI 14
65.8
MACD
30.27
MACD Signal
30.76
MACD Hist
-0.50
SMA 5
758.11
SMA 10
747.10
SMA 20
727.92
SMA 50
652.59
SMA 100
—
SMA 200
—
EMA 20
725.56
EMA 50
668.65
BB Upper
800.93
BB Middle
727.92
BB Lower
654.90
ATR 14
37.92
Vol SMA 20
196821
ADX 14
37.6
Stoch RSI K
72.1
Stoch RSI D
66.8
Williams %R
-23.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹765.00 | ₹797.00 | ₹759.30 | ₹774.85 | +2.05% | 2.0L |
| 2026-05-28 | ₹759.25 | ₹759.25 | ₹759.25 | ₹759.25 | +0.00% | — |
| 2026-05-27 | ₹783.25 | ₹805.00 | ₹752.60 | ₹759.25 | -0.99% | 2.4L |
| 2026-05-26 | ₹740.95 | ₹766.85 | ₹740.35 | ₹766.85 | +5.00% | 85,924 |
| 2026-05-25 | ₹695.95 | ₹730.35 | ₹677.00 | ₹730.35 | +5.00% | 2.4L |
| 2026-05-22 | ₹717.80 | ₹717.80 | ₹686.10 | ₹695.60 | -1.88% | 1.4L |
| 2026-05-21 | ₹738.50 | ₹749.05 | ₹708.75 | ₹708.95 | -4.97% | 1.3L |
| 2026-05-20 | ₹770.00 | ₹785.05 | ₹740.50 | ₹746.05 | -0.57% | 1.6L |
| 2026-05-19 | ₹778.05 | ₹784.90 | ₹745.00 | ₹750.30 | -3.76% | 1.1L |
| 2026-05-18 | ₹764.95 | ₹788.90 | ₹742.10 | ₹779.60 | +3.73% | 2.2L |
| 2026-05-15 | ₹746.70 | ₹775.00 | ₹729.35 | ₹751.55 | +0.29% | 1.7L |
| 2026-05-14 | ₹770.00 | ₹789.90 | ₹732.15 | ₹749.35 | -0.79% | 3.3L |
| 2026-05-13 | ₹733.95 | ₹755.30 | ₹728.05 | ₹755.30 | +5.00% | 2.4L |
| 2026-05-12 | ₹690.95 | ₹719.35 | ₹690.00 | ₹719.35 | +5.00% | 1.7L |
| 2026-05-11 | ₹672.20 | ₹695.00 | ₹671.95 | ₹685.10 | +3.32% | 2.2L |
| 2026-05-08 | ₹674.00 | ₹679.90 | ₹640.00 | ₹663.10 | -0.89% | 1.8L |
| 2026-05-07 | ₹679.15 | ₹689.80 | ₹660.00 | ₹669.05 | -1.99% | 1.6L |
| 2026-05-06 | ₹688.00 | ₹717.70 | ₹668.00 | ₹682.65 | -1.39% | 2.2L |
| 2026-05-05 | ₹755.55 | ₹755.55 | ₹683.65 | ₹692.25 | -3.80% | 4.8L |
| 2026-05-04 | ₹703.00 | ₹726.10 | ₹680.10 | ₹719.60 | +3.73% | 2.5L |
Sector Peers — Energy
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| CONFIPET | ₹67.77 | +6.26% |
| CHENNPETRO | ₹1,058.20 | +0.48% |
| REFEX | ₹328.30 | +-0.14% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HINDOILEXP | ₹160.91 | -5.05% |
| AEGISVOPAK | ₹196.16 | -4.67% |
| GMDCLTD | ₹670.00 | -4.16% |