ANSALAPI
Ansal Properties & Infrastructure Limited NSE₹3.94
▲ 0.00 (+0.00%)
Open
₹3.94
High
₹3.94
Low
₹3.94
52W High
₹4.51
52W Low
₹2.93
Mkt Cap
₹61Cr
Price Performance
1D
+0.00%
1W
-7.51%
1M
+8.24%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
-0.08
EPS (TTM)
-10.10
Book Value
-51.06
Profit Margin
-20.72%
Revenue Growth
71.00%
Price Chart
Volume
Technical Indicators
RSI 14
45.5
MACD
0.10
MACD Signal
0.16
MACD Hist
-0.06
SMA 5
4.04
SMA 10
4.21
SMA 20
4.13
SMA 50
3.66
SMA 100
—
SMA 200
—
EMA 20
4.06
EMA 50
3.89
BB Upper
4.54
BB Middle
4.13
BB Lower
3.72
ATR 14
0.08
Vol SMA 20
25483
ADX 14
40.0
Stoch RSI K
1.0
Stoch RSI D
0.3
Williams %R
-100.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹3.94 | ₹3.94 | ₹3.94 | ₹3.94 | +0.00% | — |
| 2026-05-27 | ₹3.94 | ₹3.94 | ₹3.94 | ₹3.94 | -1.99% | 15 |
| 2026-05-26 | ₹4.10 | ₹4.10 | ₹4.02 | ₹4.02 | -1.95% | 18,639 |
| 2026-05-25 | ₹4.10 | ₹4.10 | ₹4.10 | ₹4.10 | -1.91% | 696 |
| 2026-05-22 | ₹4.26 | ₹4.26 | ₹4.18 | ₹4.18 | -1.88% | 171 |
| 2026-05-21 | ₹4.30 | ₹4.30 | ₹4.26 | ₹4.26 | -1.84% | 10,301 |
| 2026-05-20 | ₹4.45 | ₹4.45 | ₹4.34 | ₹4.34 | -1.81% | 7,591 |
| 2026-05-19 | ₹4.45 | ₹4.45 | ₹4.41 | ₹4.42 | -1.56% | 16,351 |
| 2026-05-18 | ₹4.46 | ₹4.51 | ₹4.40 | ₹4.49 | +1.35% | 1.0L |
| 2026-05-15 | ₹4.35 | ₹4.43 | ₹4.35 | ₹4.43 | +1.84% | 25,105 |
| 2026-05-14 | ₹4.35 | ₹4.35 | ₹4.19 | ₹4.35 | +1.87% | 44,296 |
| 2026-05-13 | ₹4.27 | ₹4.27 | ₹4.21 | ₹4.27 | +1.91% | 11,297 |
| 2026-05-12 | ₹4.19 | ₹4.19 | ₹4.12 | ₹4.19 | +1.95% | 2,297 |
| 2026-05-11 | ₹4.11 | ₹4.11 | ₹4.09 | ₹4.11 | +1.99% | 36,748 |
| 2026-05-08 | ₹4.14 | ₹4.14 | ₹4.02 | ₹4.03 | -0.74% | 69,230 |
| 2026-05-07 | ₹4.06 | ₹4.06 | ₹4.05 | ₹4.06 | +1.75% | 39,427 |
| 2026-05-06 | ₹3.99 | ₹3.99 | ₹3.99 | ₹3.99 | +1.79% | 33,406 |
| 2026-05-05 | ₹3.92 | ₹3.92 | ₹3.92 | ₹3.92 | +1.82% | 31,616 |
| 2026-05-04 | ₹3.85 | ₹3.85 | ₹3.81 | ₹3.85 | +1.85% | 17,118 |
| 2026-04-30 | ₹3.78 | ₹3.78 | ₹3.64 | ₹3.78 | +1.89% | 43,234 |
Sector Peers — Real Estate
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| SIGNATURE | ₹852.70 | +6.4% |
| IBULLSLTD | ₹21.03 | +4.68% |
| VIPULLTD | ₹8.81 | +1.85% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| UNITECH | ₹4.93 | -4.83% |
| SUNTECK | ₹285.70 | -4.83% |
| KOLTEPATIL | ₹366.65 | -2.77% |