ANMOL
Anmol India Limited NSE₹11.58
▲ 0.02 (+0.17%)
Open
₹12.00
High
₹12.00
Low
₹11.44
52W High
₹12.93
52W Low
₹8.40
Mkt Cap
₹66Cr
Volume
35,336
Avg Volume (20D)
32,545
Price Performance
1D
+0.17%
1W
+2.57%
1M
-7.29%
3M
-80.46%
6M
—
1Y
—
Fundamentals
P/E Ratio
5.8
P/B Ratio
0.56
EPS (TTM)
1.99
Book Value
20.85
Debt/Equity
165.86
ROE
9.98%
Profit Margin
0.80%
Revenue Growth
-1.80%
Price Chart
Volume
Technical Indicators
RSI 14
40.2
MACD
-0.57
MACD Signal
-0.77
MACD Hist
0.20
SMA 5
11.48
SMA 10
11.47
SMA 20
11.68
SMA 50
11.36
SMA 100
—
SMA 200
—
EMA 20
11.73
EMA 50
16.20
BB Upper
12.28
BB Middle
11.68
BB Lower
11.09
ATR 14
0.62
Vol SMA 20
32545
ADX 14
23.2
Stoch RSI K
29.4
Stoch RSI D
21.8
Williams %R
-54.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹12.00 | ₹12.00 | ₹11.44 | ₹11.58 | +0.17% | 35,336 |
| 2026-05-27 | ₹11.50 | ₹11.65 | ₹11.17 | ₹11.56 | +1.05% | 31,862 |
| 2026-05-26 | ₹11.12 | ₹11.49 | ₹11.12 | ₹11.44 | +0.44% | 48,570 |
| 2026-05-25 | ₹11.41 | ₹11.57 | ₹11.00 | ₹11.39 | -0.18% | 44,029 |
| 2026-05-22 | ₹11.30 | ₹11.53 | ₹11.23 | ₹11.41 | +1.06% | 16,991 |
| 2026-05-21 | ₹11.58 | ₹11.58 | ₹11.27 | ₹11.29 | +0.71% | 13,332 |
| 2026-05-20 | ₹11.68 | ₹11.68 | ₹11.15 | ₹11.21 | -2.27% | 28,263 |
| 2026-05-19 | ₹11.86 | ₹12.00 | ₹11.43 | ₹11.47 | -1.38% | 22,790 |
| 2026-05-18 | ₹11.50 | ₹11.74 | ₹11.50 | ₹11.63 | -0.34% | 27,830 |
| 2026-05-15 | ₹11.97 | ₹12.14 | ₹11.45 | ₹11.67 | -0.26% | 51,347 |
| 2026-05-14 | ₹11.50 | ₹11.86 | ₹11.50 | ₹11.70 | +0.34% | 9,504 |
| 2026-05-13 | ₹11.50 | ₹11.79 | ₹11.49 | ₹11.66 | +1.57% | 21,542 |
| 2026-05-12 | ₹12.01 | ₹12.01 | ₹11.41 | ₹11.48 | -4.89% | 72,672 |
| 2026-05-11 | ₹12.00 | ₹12.28 | ₹11.85 | ₹12.07 | +1.09% | 28,706 |
| 2026-05-08 | ₹12.20 | ₹12.20 | ₹11.70 | ₹11.94 | -0.67% | 20,174 |
| 2026-05-07 | ₹12.40 | ₹12.40 | ₹11.82 | ₹12.02 | -1.88% | 50,076 |
| 2026-05-06 | ₹11.80 | ₹12.77 | ₹11.80 | ₹12.25 | +2.68% | 62,348 |
| 2026-05-05 | ₹12.45 | ₹12.45 | ₹11.75 | ₹11.93 | -1.81% | 23,209 |
| 2026-05-04 | ₹12.07 | ₹12.75 | ₹11.67 | ₹12.15 | +2.62% | 42,319 |
| 2026-05-01 | ₹11.84 | ₹11.84 | ₹11.84 | ₹11.84 | +0.00% | — |
Sector Peers — Energy
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| CONFIPET | ₹67.77 | +6.26% |
| ANTELOPUS | ₹774.85 | +2.05% |
| CHENNPETRO | ₹1,058.20 | +0.48% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HINDOILEXP | ₹160.91 | -5.05% |
| AEGISVOPAK | ₹196.16 | -4.67% |
| GMDCLTD | ₹670.00 | -4.16% |