ANKITMETAL
Ankit Metal & Power Limited NSE₹1.58
▲ 0.07 (+4.64%)
Open
₹1.56
High
₹1.58
Low
₹1.45
52W High
₹1.80
52W Low
₹1.29
Mkt Cap
₹22Cr
Volume
33,520
Avg Volume (20D)
42,248
Price Performance
1D
+4.64%
1W
-2.47%
1M
-1.25%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
-0.02
EPS (TTM)
-19.17
Book Value
-73.15
Profit Margin
-31.39%
Revenue Growth
-25.50%
Price Chart
Volume
Technical Indicators
RSI 14
48.3
MACD
-0.01
MACD Signal
0.01
MACD Hist
-0.01
SMA 5
1.56
SMA 10
1.59
SMA 20
1.61
SMA 50
1.56
SMA 100
—
SMA 200
—
EMA 20
1.59
EMA 50
1.60
BB Upper
1.69
BB Middle
1.61
BB Lower
1.52
ATR 14
0.10
Vol SMA 20
42248
ADX 14
17.1
Stoch RSI K
25.0
Stoch RSI D
23.5
Williams %R
-62.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1.56 | ₹1.58 | ₹1.45 | ₹1.58 | +4.64% | 33,520 |
| 2026-05-27 | ₹1.64 | ₹1.64 | ₹1.50 | ₹1.51 | -3.82% | 90,942 |
| 2026-05-26 | ₹1.53 | ₹1.62 | ₹1.53 | ₹1.57 | -0.63% | 10,832 |
| 2026-05-25 | ₹1.63 | ₹1.63 | ₹1.52 | ₹1.58 | +0.64% | 70,693 |
| 2026-05-22 | ₹1.63 | ₹1.64 | ₹1.57 | ₹1.57 | -3.09% | 31,228 |
| 2026-05-21 | ₹1.56 | ₹1.65 | ₹1.56 | ₹1.62 | +1.25% | 16,843 |
| 2026-05-20 | ₹1.62 | ₹1.63 | ₹1.57 | ₹1.60 | -1.23% | 36,299 |
| 2026-05-19 | ₹1.64 | ₹1.64 | ₹1.56 | ₹1.62 | +1.89% | 51,631 |
| 2026-05-18 | ₹1.66 | ₹1.66 | ₹1.57 | ₹1.59 | -3.64% | 1.7L |
| 2026-05-15 | ₹1.67 | ₹1.72 | ₹1.65 | ₹1.65 | +0.61% | 43,462 |
| 2026-05-14 | ₹1.78 | ₹1.80 | ₹1.64 | ₹1.64 | -4.65% | 42,433 |
| 2026-05-13 | ₹1.72 | ₹1.72 | ₹1.58 | ₹1.72 | +4.88% | 16,864 |
| 2026-05-12 | ₹1.57 | ₹1.64 | ₹1.57 | ₹1.64 | +4.46% | 8,615 |
| 2026-05-11 | ₹1.57 | ₹1.68 | ₹1.55 | ₹1.57 | -1.87% | 67,247 |
| 2026-05-08 | ₹1.64 | ₹1.66 | ₹1.60 | ₹1.60 | -1.84% | 31,868 |
| 2026-05-07 | ₹1.64 | ₹1.64 | ₹1.62 | ₹1.63 | +3.16% | 16,122 |
| 2026-05-06 | ₹1.63 | ₹1.65 | ₹1.58 | ₹1.58 | -0.63% | 15,299 |
| 2026-05-05 | ₹1.63 | ₹1.66 | ₹1.58 | ₹1.59 | -4.22% | 30,752 |
| 2026-05-04 | ₹1.60 | ₹1.67 | ₹1.60 | ₹1.66 | +3.75% | 34,401 |
| 2026-04-30 | ₹1.73 | ₹1.73 | ₹1.59 | ₹1.60 | -3.03% | 24,615 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |