ANIKINDS
Anik Industries Limited NSE₹44.47
▼ 0.58 (-1.29%)
Open
₹42.85
High
₹45.48
Low
₹42.85
52W High
₹49.70
52W Low
₹32.50
Mkt Cap
₹123Cr
Volume
585
Avg Volume (20D)
6,101
Price Performance
1D
-1.29%
1W
+2.32%
1M
+0.54%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
72.9
P/B Ratio
0.39
EPS (TTM)
0.61
Book Value
114.75
Debt/Equity
3.69
ROE
7.67%
Profit Margin
-4.54%
Revenue Growth
-13.30%
Price Chart
Volume
Technical Indicators
RSI 14
40.2
MACD
0.26
MACD Signal
0.34
MACD Hist
-0.08
SMA 5
44.31
SMA 10
43.81
SMA 20
44.72
SMA 50
42.28
SMA 100
—
SMA 200
—
EMA 20
44.09
EMA 50
43.53
BB Upper
47.84
BB Middle
44.72
BB Lower
41.60
ATR 14
2.70
Vol SMA 20
6101
ADX 14
23.7
Stoch RSI K
9.3
Stoch RSI D
8.6
Williams %R
-38.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹42.85 | ₹45.48 | ₹42.85 | ₹44.47 | -1.29% | 585 |
| 2026-05-27 | ₹46.40 | ₹46.40 | ₹43.02 | ₹45.05 | +1.92% | 2,250 |
| 2026-05-26 | ₹44.18 | ₹44.75 | ₹42.50 | ₹44.20 | -0.25% | 5,483 |
| 2026-05-25 | ₹45.70 | ₹45.70 | ₹42.00 | ₹44.31 | +1.79% | 9,865 |
| 2026-05-22 | ₹43.46 | ₹44.39 | ₹41.55 | ₹43.53 | +0.16% | 1,626 |
| 2026-05-21 | ₹43.69 | ₹43.69 | ₹42.12 | ₹43.46 | -0.62% | 291 |
| 2026-05-20 | ₹42.35 | ₹43.90 | ₹40.61 | ₹43.73 | +3.77% | 1,578 |
| 2026-05-19 | ₹43.15 | ₹43.50 | ₹41.70 | ₹42.14 | -2.43% | 2,406 |
| 2026-05-18 | ₹44.07 | ₹45.49 | ₹41.87 | ₹43.19 | -2.00% | 10,132 |
| 2026-05-15 | ₹44.45 | ₹44.79 | ₹43.03 | ₹44.07 | -0.85% | 307 |
| 2026-05-14 | ₹43.00 | ₹44.65 | ₹41.03 | ₹44.45 | +4.22% | 10,417 |
| 2026-05-13 | ₹44.30 | ₹44.30 | ₹42.50 | ₹42.65 | -3.77% | 4,515 |
| 2026-05-12 | ₹43.63 | ₹44.90 | ₹43.63 | ₹44.32 | -1.97% | 2,637 |
| 2026-05-11 | ₹46.90 | ₹46.90 | ₹44.62 | ₹45.21 | -3.71% | 10,930 |
| 2026-05-08 | ₹47.90 | ₹47.95 | ₹45.61 | ₹46.95 | -2.09% | 5,350 |
| 2026-05-07 | ₹46.46 | ₹48.10 | ₹45.21 | ₹47.95 | +3.21% | 10,516 |
| 2026-05-06 | ₹46.90 | ₹46.90 | ₹45.90 | ₹46.46 | -0.96% | 4,618 |
| 2026-05-05 | ₹47.26 | ₹47.50 | ₹45.10 | ₹46.91 | +0.32% | 4,032 |
| 2026-05-04 | ₹44.61 | ₹46.84 | ₹42.71 | ₹46.76 | +4.82% | 18,502 |
| 2026-04-30 | ₹43.56 | ₹45.49 | ₹42.50 | ₹44.61 | +2.41% | 15,982 |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |