ANDHRSUGAR
The Andhra Sugars Limited NSE₹89.43
▲ 2.43 (+2.79%)
Open
₹87.96
High
₹92.00
Low
₹86.77
52W High
₹107.23
52W Low
₹67.47
Mkt Cap
₹1.2T
Volume
4.7L
Avg Volume (20D)
4.2L
Price Performance
1D
+2.79%
1W
+0.91%
1M
-8.44%
3M
-19.07%
6M
—
1Y
—
Fundamentals
P/E Ratio
14.5
P/B Ratio
0.74
EPS (TTM)
6.16
Dividend Yield
89.00%
Book Value
120.71
Debt/Equity
0.43
Profit Margin
3.62%
Revenue Growth
23.60%
Price Chart
Volume
Technical Indicators
RSI 14
30.7
MACD
-1.01
MACD Signal
-0.07
MACD Hist
-0.94
SMA 5
87.42
SMA 10
88.43
SMA 20
93.08
SMA 50
86.40
SMA 100
—
SMA 200
—
EMA 20
90.41
EMA 50
90.86
BB Upper
105.13
BB Middle
93.08
BB Lower
81.03
ATR 14
4.02
Vol SMA 20
418504
ADX 14
23.6
Stoch RSI K
15.0
Stoch RSI D
6.8
Williams %R
-76.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹87.96 | ₹92.00 | ₹86.77 | ₹89.43 | +2.79% | 4.7L |
| 2026-05-28 | ₹87.00 | ₹87.00 | ₹87.00 | ₹87.00 | +0.00% | — |
| 2026-05-27 | ₹87.39 | ₹88.85 | ₹86.55 | ₹87.00 | +0.17% | 2.2L |
| 2026-05-26 | ₹86.86 | ₹89.04 | ₹86.23 | ₹86.85 | +0.01% | 1.4L |
| 2026-05-25 | ₹88.88 | ₹89.94 | ₹86.41 | ₹86.84 | -2.01% | 3.2L |
| 2026-05-22 | ₹89.35 | ₹90.39 | ₹87.46 | ₹88.62 | -0.76% | 3.2L |
| 2026-05-21 | ₹91.01 | ₹91.78 | ₹88.10 | ₹89.30 | -1.58% | 1.9L |
| 2026-05-20 | ₹90.05 | ₹92.29 | ₹89.41 | ₹90.73 | -0.10% | 2.2L |
| 2026-05-19 | ₹88.20 | ₹91.54 | ₹88.20 | ₹90.82 | +3.51% | 3.0L |
| 2026-05-18 | ₹90.00 | ₹90.64 | ₹86.56 | ₹87.74 | -3.22% | 3.4L |
| 2026-05-15 | ₹90.78 | ₹93.84 | ₹89.33 | ₹90.66 | +0.97% | 6.8L |
| 2026-05-14 | ₹95.00 | ₹96.43 | ₹88.50 | ₹89.79 | -5.40% | 9.0L |
| 2026-05-13 | ₹92.65 | ₹97.25 | ₹92.65 | ₹94.92 | +1.59% | 3.5L |
| 2026-05-12 | ₹99.68 | ₹100.05 | ₹92.99 | ₹93.43 | -6.10% | 5.5L |
| 2026-05-11 | ₹99.60 | ₹100.80 | ₹97.70 | ₹99.50 | -0.57% | 2.8L |
| 2026-05-08 | ₹101.80 | ₹103.05 | ₹99.40 | ₹100.07 | -2.19% | 3.0L |
| 2026-05-07 | ₹104.99 | ₹106.88 | ₹98.65 | ₹102.31 | -1.58% | 7.6L |
| 2026-05-06 | ₹101.70 | ₹107.23 | ₹100.50 | ₹103.95 | +3.72% | 8.9L |
| 2026-05-05 | ₹102.27 | ₹104.00 | ₹99.12 | ₹100.22 | -2.13% | 5.2L |
| 2026-05-04 | ₹97.80 | ₹103.00 | ₹97.40 | ₹102.40 | +4.84% | 6.5L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |