ANDHRAPAP
ANDHRA PAPER LIMITED NSE₹63.33
▼ 0.05 (-0.08%)
Open
₹63.05
High
₹64.30
Low
₹63.00
52W High
₹70.15
52W Low
₹58.00
Mkt Cap
₹1.3T
Volume
1.0L
Avg Volume (20D)
73,546
Price Performance
1D
-0.08%
1W
-0.03%
1M
-3.99%
3M
-47.32%
6M
—
1Y
—
Fundamentals
P/E Ratio
67.4
P/B Ratio
0.65
EPS (TTM)
0.94
Dividend Yield
158.00%
Book Value
97.91
Debt/Equity
11.97
ROE
0.96%
Profit Margin
1.09%
Revenue Growth
29.40%
Price Chart
Volume
Technical Indicators
RSI 14
17.0
MACD
-1.31
MACD Signal
-1.27
MACD Hist
-0.04
SMA 5
63.13
SMA 10
63.45
SMA 20
65.27
SMA 50
64.08
SMA 100
—
SMA 200
—
EMA 20
64.60
EMA 50
70.09
BB Upper
69.66
BB Middle
65.27
BB Lower
60.87
ATR 14
2.06
Vol SMA 20
73546
ADX 14
14.7
Stoch RSI K
0.2
Stoch RSI D
1.7
Williams %R
-87.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹63.05 | ₹64.30 | ₹63.00 | ₹63.33 | -0.08% | 1.0L |
| 2026-05-27 | ₹62.84 | ₹63.88 | ₹62.51 | ₹63.38 | +0.86% | 52,788 |
| 2026-05-26 | ₹62.99 | ₹64.00 | ₹62.71 | ₹62.84 | -0.13% | 78,893 |
| 2026-05-25 | ₹64.99 | ₹65.09 | ₹62.50 | ₹62.92 | -0.44% | 81,178 |
| 2026-05-22 | ₹63.35 | ₹64.35 | ₹63.10 | ₹63.20 | -0.24% | 23,336 |
| 2026-05-21 | ₹63.95 | ₹64.05 | ₹63.12 | ₹63.35 | -0.36% | 32,479 |
| 2026-05-20 | ₹63.10 | ₹63.89 | ₹62.67 | ₹63.58 | +0.51% | 21,464 |
| 2026-05-19 | ₹64.88 | ₹64.99 | ₹63.01 | ₹63.26 | -0.28% | 59,386 |
| 2026-05-18 | ₹65.65 | ₹65.65 | ₹62.75 | ₹63.44 | -2.62% | 32,740 |
| 2026-05-15 | ₹64.00 | ₹65.33 | ₹63.30 | ₹65.15 | +0.87% | 1.1L |
| 2026-05-14 | ₹66.40 | ₹66.79 | ₹64.37 | ₹64.59 | -1.73% | 40,207 |
| 2026-05-13 | ₹65.00 | ₹66.57 | ₹65.00 | ₹65.73 | +0.14% | 42,777 |
| 2026-05-12 | ₹67.00 | ₹67.94 | ₹65.30 | ₹65.64 | -2.34% | 42,019 |
| 2026-05-11 | ₹68.65 | ₹69.20 | ₹67.01 | ₹67.21 | -2.88% | 74,563 |
| 2026-05-08 | ₹69.30 | ₹69.79 | ₹67.81 | ₹69.20 | -0.20% | 1.6L |
| 2026-05-07 | ₹68.09 | ₹70.15 | ₹67.84 | ₹69.34 | +1.84% | 1.3L |
| 2026-05-06 | ₹68.00 | ₹69.73 | ₹66.70 | ₹68.09 | +1.93% | 88,054 |
| 2026-05-05 | ₹67.00 | ₹67.89 | ₹66.02 | ₹66.80 | -1.42% | 79,875 |
| 2026-05-04 | ₹66.32 | ₹69.39 | ₹65.85 | ₹67.76 | +1.79% | 1.5L |
| 2026-04-30 | ₹66.99 | ₹67.00 | ₹64.90 | ₹66.57 | -0.61% | 77,010 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |