AMRUTANJAN
Amrutanjan Health Care Limited NSE₹558.65
▼ 1.30 (-0.23%)
Open
₹559.95
High
₹567.00
Low
₹552.00
52W High
₹598.00
52W Low
₹486.00
Mkt Cap
₹1.6T
Volume
25,987
Avg Volume (20D)
36,664
Price Performance
1D
-0.23%
1W
+1.71%
1M
-4.01%
3M
-4.82%
6M
—
1Y
—
Fundamentals
P/E Ratio
27.8
P/B Ratio
4.36
EPS (TTM)
20.06
Dividend Yield
100.00%
Book Value
128.04
Debt/Equity
0.48
ROE
16.62%
Profit Margin
11.53%
Revenue Growth
10.50%
Price Chart
Volume
Technical Indicators
RSI 14
54.8
MACD
1.07
MACD Signal
1.69
MACD Hist
-0.62
SMA 5
559.28
SMA 10
556.61
SMA 20
558.04
SMA 50
545.25
SMA 100
—
SMA 200
—
EMA 20
558.00
EMA 50
558.48
BB Upper
580.99
BB Middle
558.04
BB Lower
535.10
ATR 14
17.95
Vol SMA 20
36664
ADX 14
15.7
Stoch RSI K
61.0
Stoch RSI D
66.3
Williams %R
-60.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹559.95 | ₹567.00 | ₹552.00 | ₹558.65 | -0.23% | 25,987 |
| 2026-05-27 | ₹556.00 | ₹564.50 | ₹554.15 | ₹559.95 | +0.39% | 8,343 |
| 2026-05-26 | ₹562.85 | ₹567.95 | ₹556.05 | ₹557.75 | -0.91% | 11,785 |
| 2026-05-25 | ₹555.60 | ₹572.40 | ₹555.00 | ₹562.85 | +1.01% | 24,964 |
| 2026-05-22 | ₹551.35 | ₹560.05 | ₹541.60 | ₹557.20 | +1.45% | 22,018 |
| 2026-05-21 | ₹555.95 | ₹555.95 | ₹547.00 | ₹549.25 | -0.23% | 17,963 |
| 2026-05-20 | ₹555.00 | ₹555.00 | ₹546.05 | ₹550.50 | -1.23% | 8,580 |
| 2026-05-19 | ₹557.00 | ₹562.90 | ₹551.40 | ₹557.35 | -0.09% | 10,722 |
| 2026-05-18 | ₹546.10 | ₹563.90 | ₹546.10 | ₹557.85 | +0.55% | 16,722 |
| 2026-05-15 | ₹571.00 | ₹573.00 | ₹552.00 | ₹554.80 | -3.32% | 36,575 |
| 2026-05-14 | ₹586.00 | ₹589.75 | ₹567.05 | ₹573.85 | -1.91% | 40,076 |
| 2026-05-13 | ₹565.00 | ₹598.00 | ₹545.55 | ₹585.05 | +4.92% | 92,930 |
| 2026-05-12 | ₹543.00 | ₹578.00 | ₹543.00 | ₹557.60 | +2.15% | 1.6L |
| 2026-05-11 | ₹554.00 | ₹554.00 | ₹532.60 | ₹545.85 | -0.49% | 23,175 |
| 2026-05-08 | ₹555.00 | ₹570.00 | ₹542.00 | ₹548.55 | -1.70% | 17,862 |
| 2026-05-07 | ₹543.80 | ₹562.80 | ₹543.80 | ₹558.05 | +1.71% | 22,719 |
| 2026-05-06 | ₹538.55 | ₹550.20 | ₹536.00 | ₹548.65 | +2.94% | 28,154 |
| 2026-05-05 | ₹579.70 | ₹579.70 | ₹530.30 | ₹533.00 | -6.96% | 1.6L |
| 2026-05-04 | ₹570.00 | ₹579.35 | ₹567.05 | ₹572.90 | +0.30% | 8,074 |
| 2026-05-01 | ₹571.20 | ₹571.20 | ₹571.20 | ₹571.20 | +0.00% | — |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |