AMNPLST
Amines & Plasticizers Limited NSE₹189.51
▼ 6.51 (-3.32%)
Open
₹200.35
High
₹203.50
Low
₹186.00
52W High
₹222.00
52W Low
₹127.00
Mkt Cap
₹1.0T
Volume
8,738
Avg Volume (20D)
46,500
Price Performance
1D
-3.32%
1W
-3.32%
1M
+12.70%
3M
-6.14%
6M
—
1Y
—
Fundamentals
P/E Ratio
30.7
P/B Ratio
3.87
EPS (TTM)
6.18
Dividend Yield
26.00%
Book Value
48.91
Debt/Equity
9.31
ROE
13.26%
Profit Margin
6.39%
Revenue Growth
-6.30%
Price Chart
Volume
Technical Indicators
RSI 14
60.1
MACD
7.80
MACD Signal
8.07
MACD Hist
-0.27
SMA 5
192.52
SMA 10
195.28
SMA 20
184.36
SMA 50
166.05
SMA 100
—
SMA 200
—
EMA 20
185.42
EMA 50
176.02
BB Upper
211.81
BB Middle
184.36
BB Lower
156.91
ATR 14
12.26
Vol SMA 20
46500
ADX 14
37.7
Stoch RSI K
31.5
Stoch RSI D
35.9
Williams %R
-59.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹200.35 | ₹203.50 | ₹186.00 | ₹189.51 | -3.32% | 8,738 |
| 2026-05-27 | ₹198.00 | ₹198.74 | ₹193.50 | ₹196.02 | +1.55% | 6,283 |
| 2026-05-26 | ₹192.06 | ₹197.89 | ₹186.19 | ₹193.02 | -0.21% | 9,080 |
| 2026-05-25 | ₹189.98 | ₹199.40 | ₹189.98 | ₹193.43 | +1.48% | 5,102 |
| 2026-05-22 | ₹199.80 | ₹200.89 | ₹189.00 | ₹190.60 | -2.77% | 6,955 |
| 2026-05-21 | ₹199.95 | ₹203.00 | ₹193.00 | ₹196.02 | +0.63% | 9,025 |
| 2026-05-20 | ₹193.00 | ₹199.78 | ₹193.00 | ₹194.79 | -1.29% | 16,998 |
| 2026-05-19 | ₹194.07 | ₹219.00 | ₹188.42 | ₹197.33 | +1.68% | 75,727 |
| 2026-05-18 | ₹202.20 | ₹202.41 | ₹190.35 | ₹194.07 | -6.71% | 36,240 |
| 2026-05-15 | ₹217.80 | ₹222.00 | ₹202.95 | ₹208.02 | +3.19% | 2.8L |
| 2026-05-14 | ₹174.90 | ₹202.09 | ₹174.90 | ₹201.59 | +19.70% | 4.3L |
| 2026-05-13 | ₹170.50 | ₹176.50 | ₹167.00 | ₹168.41 | -1.23% | 2,010 |
| 2026-05-12 | ₹173.50 | ₹175.00 | ₹167.00 | ₹170.50 | -1.82% | 2,647 |
| 2026-05-11 | ₹171.00 | ₹183.00 | ₹171.00 | ₹173.66 | +0.84% | 7,579 |
| 2026-05-08 | ₹174.00 | ₹176.00 | ₹170.05 | ₹172.21 | +0.20% | 1,281 |
| 2026-05-07 | ₹172.00 | ₹175.90 | ₹169.00 | ₹171.87 | +1.08% | 3,191 |
| 2026-05-06 | ₹173.00 | ₹175.00 | ₹169.21 | ₹170.04 | -1.69% | 1,918 |
| 2026-05-05 | ₹167.00 | ₹178.00 | ₹163.00 | ₹172.96 | +1.71% | 7,374 |
| 2026-05-04 | ₹168.00 | ₹172.00 | ₹165.06 | ₹170.05 | +4.25% | 4,432 |
| 2026-04-30 | ₹166.93 | ₹171.90 | ₹160.00 | ₹163.11 | -2.28% | 10,412 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |