AMJLAND
Amj Land Holdings Limited NSE₹37.02
▼ 0.16 (-0.43%)
Open
₹38.00
High
₹38.34
Low
₹36.54
52W High
₹47.00
52W Low
₹30.30
Mkt Cap
₹152Cr
Volume
9,248
Avg Volume (20D)
13,038
Price Performance
1D
-0.43%
1W
-5.30%
1M
-10.51%
3M
-10.25%
6M
—
1Y
—
Fundamentals
P/E Ratio
10.3
P/B Ratio
0.71
EPS (TTM)
3.61
Dividend Yield
54.00%
Book Value
51.93
ROE
6.92%
Profit Margin
23.97%
Revenue Growth
-37.60%
Price Chart
Volume
Technical Indicators
RSI 14
27.2
MACD
-0.89
MACD Signal
-0.62
MACD Hist
-0.28
SMA 5
37.43
SMA 10
38.07
SMA 20
39.29
SMA 50
39.46
SMA 100
—
SMA 200
—
EMA 20
38.90
EMA 50
39.60
BB Upper
42.65
BB Middle
39.29
BB Lower
35.93
ATR 14
2.05
Vol SMA 20
13038
ADX 14
26.8
Stoch RSI K
11.9
Stoch RSI D
23.6
Williams %R
-90.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹38.00 | ₹38.34 | ₹36.54 | ₹37.02 | -0.43% | 9,248 |
| 2026-05-27 | ₹38.48 | ₹38.48 | ₹36.80 | ₹37.18 | -0.38% | 13,946 |
| 2026-05-26 | ₹38.00 | ₹38.99 | ₹37.00 | ₹37.32 | -1.82% | 12,145 |
| 2026-05-25 | ₹37.80 | ₹38.99 | ₹37.12 | ₹38.01 | +1.01% | 9,970 |
| 2026-05-22 | ₹39.09 | ₹39.09 | ₹37.00 | ₹37.63 | -3.73% | 18,372 |
| 2026-05-21 | ₹38.71 | ₹40.00 | ₹38.71 | ₹39.09 | -1.31% | 6,779 |
| 2026-05-20 | ₹38.44 | ₹39.98 | ₹38.00 | ₹39.61 | +3.04% | 5,066 |
| 2026-05-19 | ₹38.20 | ₹39.80 | ₹38.20 | ₹38.44 | +1.34% | 6,718 |
| 2026-05-18 | ₹38.44 | ₹38.44 | ₹36.51 | ₹37.93 | -1.33% | 14,133 |
| 2026-05-15 | ₹38.50 | ₹39.25 | ₹37.67 | ₹38.44 | +2.04% | 7,909 |
| 2026-05-14 | ₹39.36 | ₹40.71 | ₹37.11 | ₹37.67 | -4.29% | 42,776 |
| 2026-05-13 | ₹39.55 | ₹40.44 | ₹38.91 | ₹39.36 | +0.00% | 21,710 |
| 2026-05-12 | ₹40.51 | ₹41.50 | ₹38.33 | ₹39.36 | -2.65% | 14,329 |
| 2026-05-11 | ₹41.77 | ₹41.85 | ₹40.26 | ₹40.43 | -3.21% | 9,317 |
| 2026-05-08 | ₹42.00 | ₹42.40 | ₹41.10 | ₹41.77 | -1.28% | 4,039 |
| 2026-05-07 | ₹42.01 | ₹42.44 | ₹41.60 | ₹42.31 | +2.47% | 12,486 |
| 2026-05-06 | ₹42.00 | ₹42.59 | ₹40.70 | ₹41.29 | -0.46% | 3,551 |
| 2026-05-05 | ₹40.50 | ₹42.75 | ₹40.50 | ₹41.48 | +1.00% | 24,130 |
| 2026-05-04 | ₹42.60 | ₹42.60 | ₹40.50 | ₹41.07 | +1.78% | 4,562 |
| 2026-04-30 | ₹41.45 | ₹41.95 | ₹40.00 | ₹40.35 | -2.68% | 19,583 |
Sector Peers — Real Estate
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| SIGNATURE | ₹852.70 | +6.4% |
| IBULLSLTD | ₹21.03 | +4.68% |
| VIPULLTD | ₹8.81 | +1.85% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| UNITECH | ₹4.93 | -4.83% |
| SUNTECK | ₹285.70 | -4.83% |
| KOLTEPATIL | ₹366.65 | -2.77% |