AMIRCHAND
Amir Chand Jagdish Kumar (Exports) Limited NSE₹125.96
▼ 0.08 (-0.06%)
Open
₹127.00
High
₹127.60
Low
₹124.00
52W High
₹200.00
52W Low
₹117.02
Mkt Cap
—
Volume
3.1L
Avg Volume (20D)
5.5L
Price Performance
1D
-0.06%
1W
-1.85%
1M
-6.47%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
21.5
P/B Ratio
1.15
EPS (TTM)
5.87
Book Value
109.27
Debt/Equity
82.03
ROE
15.85%
Profit Margin
4.52%
Revenue Growth
19.70%
Price Chart
Volume
Technical Indicators
RSI 14
38.6
MACD
-4.26
MACD Signal
-4.82
MACD Hist
0.56
SMA 5
126.60
SMA 10
127.70
SMA 20
129.92
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
130.43
EMA 50
141.58
BB Upper
135.40
BB Middle
129.92
BB Lower
124.44
ATR 14
5.35
Vol SMA 20
554903
ADX 14
35.2
Stoch RSI K
45.8
Stoch RSI D
45.2
Williams %R
-82.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹127.00 | ₹127.60 | ₹124.00 | ₹125.96 | -0.06% | 3.1L |
| 2026-05-27 | ₹127.95 | ₹127.95 | ₹125.40 | ₹126.04 | -1.16% | 2.6L |
| 2026-05-26 | ₹127.50 | ₹128.63 | ₹125.75 | ₹127.52 | +0.93% | 6.0L |
| 2026-05-25 | ₹128.49 | ₹129.90 | ₹125.92 | ₹126.34 | -0.63% | 3.6L |
| 2026-05-22 | ₹129.75 | ₹129.75 | ₹126.80 | ₹127.14 | -0.94% | 1.7L |
| 2026-05-21 | ₹130.50 | ₹131.10 | ₹127.70 | ₹128.34 | -0.43% | 1.6L |
| 2026-05-20 | ₹130.89 | ₹130.90 | ₹127.21 | ₹128.90 | -1.28% | 3.2L |
| 2026-05-19 | ₹126.00 | ₹131.24 | ₹125.51 | ₹130.57 | +3.64% | 5.3L |
| 2026-05-18 | ₹130.00 | ₹130.18 | ₹123.70 | ₹125.99 | -3.22% | 10.3L |
| 2026-05-15 | ₹133.70 | ₹133.70 | ₹129.60 | ₹130.18 | -1.79% | 3.1L |
| 2026-05-14 | ₹131.99 | ₹136.30 | ₹131.50 | ₹132.55 | +1.48% | 13.2L |
| 2026-05-13 | ₹132.49 | ₹132.49 | ₹130.00 | ₹130.62 | -0.53% | 3.4L |
| 2026-05-12 | ₹133.00 | ₹133.25 | ₹128.48 | ₹131.31 | -1.51% | 7.7L |
| 2026-05-11 | ₹131.00 | ₹134.69 | ₹129.57 | ₹133.32 | +1.34% | 8.5L |
| 2026-05-08 | ₹133.60 | ₹133.90 | ₹131.01 | ₹131.56 | -1.62% | 5.6L |
| 2026-05-07 | ₹131.98 | ₹134.15 | ₹129.64 | ₹133.73 | +2.18% | 15.0L |
| 2026-05-06 | ₹131.45 | ₹132.26 | ₹129.50 | ₹130.88 | +0.06% | 5.5L |
| 2026-05-05 | ₹132.00 | ₹132.80 | ₹130.00 | ₹130.80 | -1.08% | 3.8L |
| 2026-05-04 | ₹135.99 | ₹136.40 | ₹129.80 | ₹132.23 | -1.69% | 7.7L |
| 2026-05-01 | ₹134.50 | ₹134.50 | ₹134.50 | ₹134.50 | +0.00% | — |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |