AMDIND
AMD Industries Limited NSE₹46.11
▲ 0.54 (+1.18%)
Open
₹45.79
High
₹47.51
Low
₹45.57
52W High
₹49.90
52W Low
₹33.77
Mkt Cap
₹88Cr
Volume
12,133
Avg Volume (20D)
13,424
Price Performance
1D
+1.18%
1W
+0.35%
1M
+3.36%
3M
-34.69%
6M
—
1Y
—
Fundamentals
P/B Ratio
0.57
EPS (TTM)
-2.90
Book Value
81.41
Debt/Equity
53.42
Profit Margin
-2.09%
Revenue Growth
-15.40%
Price Chart
Volume
Technical Indicators
RSI 14
33.6
MACD
0.22
MACD Signal
0.30
MACD Hist
-0.08
SMA 5
45.94
SMA 10
45.67
SMA 20
46.23
SMA 50
42.89
SMA 100
—
SMA 200
—
EMA 20
45.74
EMA 50
47.43
BB Upper
48.45
BB Middle
46.23
BB Lower
44.00
ATR 14
2.23
Vol SMA 20
13424
ADX 14
11.5
Stoch RSI K
5.4
Stoch RSI D
16.5
Williams %R
-67.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹45.79 | ₹47.51 | ₹45.57 | ₹46.11 | +1.18% | 12,133 |
| 2026-05-27 | ₹46.70 | ₹46.70 | ₹44.50 | ₹45.57 | -0.78% | 12,472 |
| 2026-05-26 | ₹46.30 | ₹46.61 | ₹45.01 | ₹45.93 | -1.46% | 5,008 |
| 2026-05-25 | ₹46.90 | ₹46.90 | ₹45.00 | ₹46.61 | +2.46% | 9,658 |
| 2026-05-22 | ₹46.00 | ₹46.70 | ₹45.10 | ₹45.49 | -1.00% | 2,717 |
| 2026-05-21 | ₹45.50 | ₹46.50 | ₹45.20 | ₹45.95 | +1.10% | 8,612 |
| 2026-05-20 | ₹45.02 | ₹46.40 | ₹44.80 | ₹45.45 | +0.96% | 6,595 |
| 2026-05-19 | ₹44.45 | ₹46.40 | ₹44.45 | ₹45.02 | -0.11% | 22,470 |
| 2026-05-18 | ₹47.20 | ₹47.35 | ₹45.00 | ₹45.07 | -0.90% | 10,564 |
| 2026-05-15 | ₹47.25 | ₹47.80 | ₹45.35 | ₹45.48 | -2.86% | 7,398 |
| 2026-05-14 | ₹47.95 | ₹47.95 | ₹45.81 | ₹46.82 | +0.36% | 3,904 |
| 2026-05-13 | ₹46.41 | ₹47.90 | ₹45.45 | ₹46.65 | +0.52% | 10,597 |
| 2026-05-12 | ₹48.00 | ₹48.90 | ₹45.80 | ₹46.41 | -3.83% | 14,001 |
| 2026-05-11 | ₹49.03 | ₹49.60 | ₹47.75 | ₹48.26 | -1.57% | 8,344 |
| 2026-05-08 | ₹47.37 | ₹49.90 | ₹47.37 | ₹49.03 | +3.50% | 31,261 |
| 2026-05-07 | ₹46.35 | ₹48.80 | ₹45.51 | ₹47.37 | +1.81% | 19,744 |
| 2026-05-06 | ₹46.50 | ₹47.75 | ₹46.00 | ₹46.53 | +1.53% | 10,287 |
| 2026-05-05 | ₹46.73 | ₹47.90 | ₹45.15 | ₹45.83 | -1.93% | 16,399 |
| 2026-05-04 | ₹44.94 | ₹48.20 | ₹44.26 | ₹46.73 | +5.60% | 48,957 |
| 2026-04-30 | ₹44.95 | ₹45.48 | ₹44.00 | ₹44.25 | -1.56% | 7,366 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |