AMBIKCO
Ambika Cotton Mills Limited NSE₹1,657.60
▼ 3.50 (-0.21%)
Open
₹1,705.10
High
₹1,720.00
Low
₹1,640.00
52W High
₹1,750.00
52W Low
₹1,117.20
Mkt Cap
₹949Cr
Volume
29,452
Avg Volume (20D)
23,227
Price Performance
1D
-0.21%
1W
+5.13%
1M
+11.22%
3M
-4.28%
6M
—
1Y
—
Fundamentals
P/E Ratio
15.1
P/B Ratio
1.01
EPS (TTM)
109.90
Dividend Yield
223.00%
Book Value
1634.78
ROE
7.70%
Profit Margin
9.16%
Revenue Growth
57.80%
Price Chart
Volume
Technical Indicators
RSI 14
64.6
MACD
45.85
MACD Signal
39.93
MACD Hist
5.92
SMA 5
1650.32
SMA 10
1594.12
SMA 20
1591.29
SMA 50
1446.70
SMA 100
—
SMA 200
—
EMA 20
1579.21
EMA 50
1532.29
BB Upper
1695.67
BB Middle
1591.29
BB Lower
1486.92
ATR 14
67.68
Vol SMA 20
23227
ADX 14
32.7
Stoch RSI K
42.9
Stoch RSI D
18.4
Williams %R
-38.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1705.10 | ₹1720.00 | ₹1640.00 | ₹1657.60 | -0.21% | 29,452 |
| 2026-05-28 | ₹1661.10 | ₹1661.10 | ₹1661.10 | ₹1661.10 | +0.00% | — |
| 2026-05-27 | ₹1667.90 | ₹1710.30 | ₹1655.00 | ₹1661.10 | -0.34% | 25,163 |
| 2026-05-26 | ₹1613.20 | ₹1750.00 | ₹1550.00 | ₹1666.70 | +3.84% | 1.1L |
| 2026-05-25 | ₹1551.50 | ₹1627.50 | ₹1551.50 | ₹1605.10 | +1.80% | 7,956 |
| 2026-05-22 | ₹1530.20 | ₹1610.00 | ₹1530.20 | ₹1576.70 | +3.02% | 12,730 |
| 2026-05-21 | ₹1542.30 | ₹1542.30 | ₹1512.90 | ₹1530.50 | +0.68% | 2,439 |
| 2026-05-20 | ₹1524.10 | ₹1547.00 | ₹1512.00 | ₹1520.20 | -0.65% | 4,103 |
| 2026-05-19 | ₹1589.00 | ₹1589.00 | ₹1520.70 | ₹1530.20 | -0.12% | 6,158 |
| 2026-05-18 | ₹1560.00 | ₹1565.90 | ₹1523.00 | ₹1532.00 | -2.95% | 4,346 |
| 2026-05-15 | ₹1561.60 | ₹1585.00 | ₹1556.20 | ₹1578.60 | +0.48% | 7,859 |
| 2026-05-14 | ₹1583.00 | ₹1624.90 | ₹1552.00 | ₹1571.00 | +0.03% | 10,656 |
| 2026-05-13 | ₹1532.60 | ₹1641.00 | ₹1520.10 | ₹1570.60 | +3.04% | 52,286 |
| 2026-05-12 | ₹1550.00 | ₹1598.00 | ₹1511.00 | ₹1524.30 | -2.70% | 13,838 |
| 2026-05-11 | ₹1595.00 | ₹1600.00 | ₹1560.00 | ₹1566.60 | -3.34% | 14,482 |
| 2026-05-08 | ₹1655.30 | ₹1661.80 | ₹1601.00 | ₹1620.70 | -2.09% | 10,197 |
| 2026-05-07 | ₹1652.00 | ₹1687.00 | ₹1634.50 | ₹1655.30 | +0.21% | 18,197 |
| 2026-05-06 | ₹1591.80 | ₹1687.00 | ₹1590.50 | ₹1651.90 | +4.56% | 72,403 |
| 2026-05-05 | ₹1550.10 | ₹1592.40 | ₹1522.80 | ₹1579.90 | +0.90% | 16,133 |
| 2026-05-04 | ₹1499.70 | ₹1608.90 | ₹1497.10 | ₹1565.80 | +5.11% | 47,668 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |