AMBICAAGAR
Ambica Agarbathies & Aroma industries Limited NSE₹24.24
▲ 0.21 (+0.87%)
Open
₹24.49
High
₹24.84
Low
₹23.11
52W High
₹25.83
52W Low
₹20.00
Mkt Cap
₹42Cr
Volume
7,301
Avg Volume (20D)
3,618
Price Performance
1D
+0.87%
1W
+1.98%
1M
+2.97%
3M
-17.55%
6M
—
1Y
—
Fundamentals
P/E Ratio
33.2
P/B Ratio
0.37
EPS (TTM)
0.73
Book Value
64.82
Debt/Equity
74.72
Profit Margin
0.46%
Revenue Growth
49.90%
Price Chart
Volume
Technical Indicators
RSI 14
46.3
MACD
0.01
MACD Signal
-0.05
MACD Hist
0.07
SMA 5
23.93
SMA 10
23.78
SMA 20
23.82
SMA 50
23.47
SMA 100
—
SMA 200
—
EMA 20
23.83
EMA 50
24.34
BB Upper
24.36
BB Middle
23.82
BB Lower
23.27
ATR 14
1.21
Vol SMA 20
3618
ADX 14
11.8
Stoch RSI K
60.5
Stoch RSI D
66.1
Williams %R
-26.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹24.49 | ₹24.84 | ₹23.11 | ₹24.24 | +0.87% | 7,301 |
| 2026-05-27 | ₹23.60 | ₹24.28 | ₹23.60 | ₹24.03 | +0.38% | 319 |
| 2026-05-26 | ₹24.17 | ₹24.39 | ₹23.59 | ₹23.94 | +1.27% | 3,092 |
| 2026-05-25 | ₹23.11 | ₹24.49 | ₹23.11 | ₹23.64 | -0.63% | 4,724 |
| 2026-05-22 | ₹23.77 | ₹24.38 | ₹23.34 | ₹23.79 | +0.08% | 523 |
| 2026-05-21 | ₹23.44 | ₹24.48 | ₹23.33 | ₹23.77 | +0.93% | 6,099 |
| 2026-05-20 | ₹24.00 | ₹24.00 | ₹23.50 | ₹23.55 | -1.13% | 291 |
| 2026-05-19 | ₹24.48 | ₹24.48 | ₹23.10 | ₹23.82 | +0.21% | 6,662 |
| 2026-05-18 | ₹23.27 | ₹24.45 | ₹23.06 | ₹23.77 | +2.15% | 5,016 |
| 2026-05-15 | ₹23.55 | ₹23.99 | ₹22.60 | ₹23.27 | -0.98% | 5,497 |
| 2026-05-14 | ₹23.89 | ₹24.62 | ₹23.20 | ₹23.50 | -1.63% | 1,596 |
| 2026-05-13 | ₹23.20 | ₹24.10 | ₹23.12 | ₹23.89 | -0.62% | 7,065 |
| 2026-05-12 | ₹24.00 | ₹24.50 | ₹23.10 | ₹24.04 | +1.56% | 5,407 |
| 2026-05-11 | ₹24.52 | ₹24.52 | ₹23.40 | ₹23.67 | -3.47% | 3,451 |
| 2026-05-08 | ₹24.84 | ₹24.84 | ₹23.95 | ₹24.52 | +2.38% | 1,325 |
| 2026-05-07 | ₹23.40 | ₹24.18 | ₹23.30 | ₹23.95 | +0.50% | 5,476 |
| 2026-05-06 | ₹24.84 | ₹24.84 | ₹23.27 | ₹23.83 | +0.17% | 3,476 |
| 2026-05-05 | ₹23.57 | ₹24.48 | ₹23.23 | ₹23.79 | +0.93% | 1,770 |
| 2026-05-04 | ₹23.88 | ₹23.99 | ₹23.02 | ₹23.57 | -0.80% | 1,200 |
| 2026-04-30 | ₹23.97 | ₹23.97 | ₹23.06 | ₹23.76 | +2.37% | 2,079 |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |