AMBALALSA
Ambalal Sarabhai Enterprises Limited NSE₹35.29
▲ 0.77 (+2.23%)
Open
₹35.00
High
₹36.40
Low
₹33.31
52W High
₹36.40
52W Low
₹30.30
Mkt Cap
—
Volume
2.4L
Avg Volume (20D)
88,799
Price Performance
1D
+2.23%
1W
+7.40%
1M
+8.09%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
15.2
P/B Ratio
1.72
EPS (TTM)
2.32
Book Value
20.53
Debt/Equity
35.70
ROE
11.94%
Profit Margin
8.80%
Revenue Growth
-0.70%
Price Chart
Volume
Technical Indicators
RSI 14
68.8
MACD
0.38
MACD Signal
-0.03
MACD Hist
0.41
SMA 5
33.86
SMA 10
33.03
SMA 20
32.38
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
32.96
EMA 50
32.92
BB Upper
34.91
BB Middle
32.38
BB Lower
29.85
ATR 14
2.19
Vol SMA 20
88799
ADX 14
42.3
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-19.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹35.00 | ₹36.40 | ₹33.31 | ₹35.29 | +2.23% | 2.4L |
| 2026-05-28 | ₹34.52 | ₹34.52 | ₹34.52 | ₹34.52 | +0.00% | — |
| 2026-05-27 | ₹32.50 | ₹35.70 | ₹32.50 | ₹34.52 | +6.28% | 2.8L |
| 2026-05-26 | ₹32.51 | ₹33.19 | ₹31.42 | ₹32.48 | +0.03% | 1.3L |
| 2026-05-25 | ₹32.90 | ₹33.74 | ₹32.00 | ₹32.47 | -1.19% | 71,948 |
| 2026-05-22 | ₹33.60 | ₹34.50 | ₹32.60 | ₹32.86 | +0.34% | 1.4L |
| 2026-05-21 | ₹32.46 | ₹34.50 | ₹31.85 | ₹32.75 | -0.27% | 1.6L |
| 2026-05-20 | ₹32.00 | ₹33.25 | ₹31.13 | ₹32.84 | +5.05% | 67,491 |
| 2026-05-19 | ₹31.06 | ₹32.20 | ₹31.00 | ₹31.26 | -0.19% | 38,176 |
| 2026-05-18 | ₹32.05 | ₹32.50 | ₹31.25 | ₹31.32 | -3.72% | 27,801 |
| 2026-05-15 | ₹31.80 | ₹34.00 | ₹31.23 | ₹32.53 | +5.17% | 1.2L |
| 2026-05-14 | ₹31.02 | ₹31.49 | ₹30.75 | ₹30.93 | -0.10% | 20,742 |
| 2026-05-13 | ₹31.80 | ₹31.80 | ₹30.67 | ₹30.96 | +0.16% | 21,786 |
| 2026-05-12 | ₹31.18 | ₹31.77 | ₹30.70 | ₹30.91 | -3.19% | 42,850 |
| 2026-05-11 | ₹31.73 | ₹33.25 | ₹31.61 | ₹31.93 | -3.74% | 44,510 |
| 2026-05-08 | ₹32.20 | ₹33.33 | ₹31.52 | ₹33.17 | +4.60% | 87,667 |
| 2026-05-07 | ₹31.99 | ₹31.99 | ₹30.96 | ₹31.71 | +1.60% | 59,605 |
| 2026-05-06 | ₹31.51 | ₹32.17 | ₹30.30 | ₹31.21 | -0.83% | 64,984 |
| 2026-05-05 | ₹32.31 | ₹32.90 | ₹31.04 | ₹31.47 | -2.93% | 62,956 |
| 2026-05-04 | ₹31.55 | ₹34.50 | ₹31.50 | ₹32.42 | +2.11% | 89,701 |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |