AMANTA
Amanta Healthcare Limited NSE₹125.51
▼ 6.29 (-4.77%)
Open
₹131.30
High
₹134.00
Low
₹122.93
52W High
₹146.78
52W Low
₹92.00
Mkt Cap
₹487Cr
Volume
2.2L
Avg Volume (20D)
1.1L
Price Performance
1D
-4.77%
1W
-0.58%
1M
-4.59%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
29.0
P/B Ratio
1.96
EPS (TTM)
4.33
Book Value
64.09
Debt/Equity
111.00
ROE
9.40%
Profit Margin
5.17%
Revenue Growth
6.80%
Price Chart
Volume
Technical Indicators
RSI 14
33.6
MACD
1.28
MACD Signal
2.51
MACD Hist
-1.23
SMA 5
130.58
SMA 10
129.31
SMA 20
132.34
SMA 50
121.48
SMA 100
—
SMA 200
—
EMA 20
130.02
EMA 50
123.49
BB Upper
140.96
BB Middle
132.34
BB Lower
123.72
ATR 14
6.60
Vol SMA 20
107969
ADX 14
29.3
Stoch RSI K
32.2
Stoch RSI D
33.7
Williams %R
-85.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹131.30 | ₹134.00 | ₹122.93 | ₹125.51 | -4.77% | 2.2L |
| 2026-05-27 | ₹134.78 | ₹134.78 | ₹131.20 | ₹131.80 | -1.09% | 60,656 |
| 2026-05-26 | ₹129.15 | ₹134.41 | ₹129.15 | ₹133.25 | +0.74% | 1.3L |
| 2026-05-25 | ₹130.09 | ₹135.00 | ₹129.32 | ₹132.27 | +1.68% | 1.3L |
| 2026-05-22 | ₹126.61 | ₹131.99 | ₹125.12 | ₹130.09 | +3.05% | 47,650 |
| 2026-05-21 | ₹127.62 | ₹129.10 | ₹125.41 | ₹126.24 | -0.09% | 46,513 |
| 2026-05-20 | ₹131.00 | ₹131.00 | ₹125.50 | ₹126.35 | -4.54% | 88,972 |
| 2026-05-19 | ₹126.00 | ₹135.00 | ₹126.00 | ₹132.36 | +5.20% | 1.0L |
| 2026-05-18 | ₹129.40 | ₹129.40 | ₹122.00 | ₹125.82 | -2.79% | 1.0L |
| 2026-05-15 | ₹134.02 | ₹137.49 | ₹128.15 | ₹129.43 | -1.92% | 1.1L |
| 2026-05-14 | ₹133.55 | ₹136.50 | ₹130.11 | ₹131.96 | -0.44% | 50,023 |
| 2026-05-13 | ₹135.00 | ₹137.81 | ₹132.00 | ₹132.54 | -1.30% | 58,353 |
| 2026-05-12 | ₹137.00 | ₹146.78 | ₹133.40 | ₹134.29 | -1.86% | 3.8L |
| 2026-05-11 | ₹138.75 | ₹140.00 | ₹131.50 | ₹136.84 | -1.38% | 66,841 |
| 2026-05-08 | ₹135.73 | ₹140.00 | ₹135.73 | ₹138.76 | +2.23% | 69,293 |
| 2026-05-07 | ₹135.20 | ₹140.30 | ₹133.21 | ₹135.73 | +1.12% | 98,828 |
| 2026-05-06 | ₹135.10 | ₹138.89 | ₹133.00 | ₹134.23 | -2.66% | 61,735 |
| 2026-05-05 | ₹141.00 | ₹141.60 | ₹136.60 | ₹137.90 | -1.70% | 71,730 |
| 2026-05-04 | ₹130.47 | ₹141.77 | ₹130.47 | ₹140.29 | +6.99% | 2.6L |
| 2026-05-01 | ₹131.13 | ₹131.13 | ₹131.13 | ₹131.13 | +0.00% | — |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |